Aon Stock Price (NYSE:AON)

Add to My Stocks
$152.88 $0.73 (0.48%) AON stock closing price Sep 18, 2018 (Closing)
Prev Close* : $152.15
Market Cap:
Day Low: $150.98
52 Week Low: $130.87
Open: $151.95
Volume: -
Day High: $152.99
52 Week High: $152.99

Latest Stock Market News

Latest Articles

Aon News - From Partners

Aon Reports Second Quarter 2018 Results   by PRNews on Jul 27, 2018

AON Stockcharts

View AON PE ratio, PS ratio stocks charts and compare with peers.
AON Chart
Note: Compare Aon stock price history with the index and industry peers.

Aon Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Aon Returns

(return on equity)

Aon Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AON Industry Peers

Company Price Change (%)
Marsh & Mclennan (MMC)83.163.47 (4.01%)
Willis Towers (WLTW)146.090.27 (0.18%)
Hannover Ruck (HVRRY)69.360.29 (0.42%)
Arthur J. Gallagher (AJG)75.030.09 (0.12%)
Validus (VR)67.990.34 (0.5%)
Brown & Brown (BRO)30.080.55 (1.8%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FANHUA INC (FANH)26.570.81 (3.14%)
EHealth (EHTH)28.60.4 (1.42%)
Tiptree Financial (TIPT)6.60.05 (0.76%)
Aon (AON)152.880.73 (0.48%)
Top gainers from insurance-Brokers industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Marsh & McLennan (MMC)83.163.47 (4.01%)
Brown & Brown (BRO)30.080.55 (1.8%)
Willis Towers (WLTW)146.090.27 (0.18%)
Arthur J. Gallagher (AJG)75.030.09 (0.12%)
Erie Indemnity (ERIE)129.070.06 (0.05%)
Top losers from insurance-Brokers industry
* As of Sep 19, 2018

Aon plc Class A Ordinary Shares (UK) Stock News - Partner Headlines

Aon Financial Statements

income statement20172016201520142013
Net Sales or Revenues10B11.63B11.68B12.05B11.82B
Net Income1.23B1.4B1.39B1.4B1.11B
Total Operating Expense2.93B2.81B3B3.07B3.2B
View Aon income statement
balance sheet20172016201520142013
Total Assets26.09B26.62B27.16B29.77B30.25B
Total Liabilities21.44B21.08B21B23.14B22.06B
Shareholders Equity4.65B5.53B6.16B6.63B8.2B
View Aon balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-974M119M8M-532M-371M
Net Cash from (used by) Operating Activities734M2.33B2.01B1.64B1.63B
Increase (Decrease) in Prop Plant And Equipment-183M-222M-290M-256M-229M
View Aon cash flow statement

Aon Stock Message Board

An investor needs to spend $152.88 to buy AON stock, as the closing Aon stock price is $152.88. Stock price or share price can be used to find the total market value of a company. Aon market cap stands at $36.92B as of Sep 18, 2018. Aon valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Aon stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,203,467 shares were traded with a closing stock price of $152.88 as of Sep 18, 2018, as can be seen from Aon stock quote. One can view Aon stock chart to follow the stock price trend. Aon paid 1.60 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of AON, view Aon stock price history.