Aspire International Stock Price History, APIT Historical Prices

Add to My Stocks
$0 $0 (0%) APIT stock closing price May 20, 2015 (Closing)

The 10 year data of Aspire International stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Aspire International P/E ratio, and PS ratio. The Aspire International stock price history chart shows that the stock price reached a high of 1.01 on 19 Nov, 2007, and a low of 0 on 19 Nov, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.000N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.000N/AN/A
2015-05-130.000.000.000.000N/AN/A
2015-05-120.000.000.000.000N/AN/A
2015-05-110.000.000.000.000N/AN/A
2015-05-080.000.000.000.000N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.000N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
2015-04-220.000.000.000.000N/AN/A
2015-04-210.000.000.000.000N/AN/A
2015-04-200.000.000.000.000N/AN/A
2015-04-170.000.000.000.000N/AN/A
2015-04-160.000.000.000.000N/AN/A
2015-04-150.000.000.000.000N/AN/A
2015-04-140.000.000.000.000N/AN/A
2015-04-130.000.000.000.000N/AN/A
2015-04-100.000.000.000.000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.000N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.000N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.000N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.000N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.000N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.0012000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.0060000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.00100N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.0040N/AN/A
2015-02-050.000.000.000.000N/AN/A
2015-02-040.000.000.000.000N/AN/A
2015-02-030.000.000.000.0020N/AN/A
2015-02-020.000.000.000.0040N/AN/A
2015-01-300.000.000.000.001N/AN/A
2015-01-290.000.000.000.000N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.000N/AN/A
Get more Data

Aspire International Stock Chart

View APIT PE ratio, PS ratio stocks charts and compare with peers.
APIT Chart
Note: Compare Aspire International stock price history with the index and industry peers.

Aspire International Historical Prices: Past 5 years

Max Stock Price 0.17 Jun 19,2012
Min Stock Price 0 Apr 19,2013
Avg Stock Price 0.01

APIT Industry Peers

Company Price Change (%)
Leadis Technology (LDIS)00 (0%)
Transwitch (TXCCQ)00 (0%)
Spansion (CODE)38.590.47 (1.23%)
Linear Technology (LLTC)650.27 (0.41%)
Applied Optoelectronics (AAOI)61.020.42 (0.69%)
Sears Canada (SRSC)0.80.22 (37.93%)
Broadcom (AVGO)255.195.57 (2.23%)

We provide Aspire International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Aspire International stock analysis. Aspire International stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. APIT closed at 0 and traded with a volume of 0 on the last trading day. .