Aspire International Stock Price History, APIT Historical Prices

Add to My Stocks
$0 $0 (0%) APIT stock closing price May 20, 2015 (Closing)

View and download Aspire International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Aspire International P/E ratio, and PS ratio. The Aspire International stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-05-20 0 0 0 0 0 - -
2015-05-19 0 0 0 0 0 - -
2015-05-18 0 0 0 0 0 - -
2015-05-15 0 0 0 0 0 - -
2015-05-14 0 0 0 0 0 - -
2015-05-13 0 0 0 0 0 - -
2015-05-12 0 0 0 0 0 - -
2015-05-11 0 0 0 0 0 - -
2015-05-08 0 0 0 0 0 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 0 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 0 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 0 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 0 - -
2015-04-24 0 0 0 0 0 - -
2015-04-23 0 0 0 0 0 - -
2015-04-22 0 0 0 0 0 - -
2015-04-21 0 0 0 0 0 - -
2015-04-20 0 0 0 0 0 - -
2015-04-17 0 0 0 0 0 - -
2015-04-16 0 0 0 0 0 - -
2015-04-15 0 0 0 0 0 - -
2015-04-14 0 0 0 0 0 - -
2015-04-13 0 0 0 0 0 - -
2015-04-10 0 0 0 0 0 - -
2015-04-09 0 0 0 0 0 - -
2015-04-08 0 0 0 0 0 - -
2015-04-07 0 0 0 0 0 - -
2015-04-06 0 0 0 0 0 - -
2015-04-03 0 0 0 0 0 - -
2015-04-02 0 0 0 0 0 - -
2015-04-01 0 0 0 0 0 - -
2015-03-31 0 0 0 0 0 - -
2015-03-30 0 0 0 0 0 - -
2015-03-27 0 0 0 0 0 - -
2015-03-26 0 0 0 0 0 - -
2015-03-25 0 0 0 0 0 - -
2015-03-24 0 0 0 0 0 - -
2015-03-23 0 0 0 0 0 - -
2015-03-20 0 0 0 0 0 - -
2015-03-19 0 0 0 0 0 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 0 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 0 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 0 - -
2015-03-04 0 0 0 0 0 - -
2015-03-03 0 0 0 0 0 - -
2015-03-02 0 0 0 0 0 - -
2015-02-27 0 0 0 0 0 - -
2015-02-26 0 0 0 0 0 - -
2015-02-25 0 0 0 0 0 - -
2015-02-24 0 0 0 0 0 - -
2015-02-23 0 0 0 0 0 - -
2015-02-20 0 0 0 0 0 - -
2015-02-19 0 0 0 0 12,000 - -
2015-02-18 0 0 0 0 0 - -
2015-02-17 0 0 0 0 60,000 - -
2015-02-16 0 0 0 0 0 - -
2015-02-13 0 0 0 0 0 - -
2015-02-12 0 0 0 0 100 - -
2015-02-11 0 0 0 0 0 - -
2015-02-10 0 0 0 0 0 - -
2015-02-09 0 0 0 0 0 - -
2015-02-06 0 0 0 0 40 - -
2015-02-05 0 0 0 0 0 - -
2015-02-04 0 0 0 0 0 - -
2015-02-03 0 0 0 0 20 - -
2015-02-02 0 0 0 0 40 - -
2015-01-30 0 0 0 0 1 - -
2015-01-29 0 0 0 0 0 - -
2015-01-28 0 0 0 0 0 - -
2015-01-27 0 0 0 0 0 - -
2015-01-26 0 0 0 0 0 - -
2015-01-23 0 0 0 0 0 - -
2015-01-22 0 0 0 0 0 - -
2015-01-21 0 0 0 0 0 - -
2015-01-20 0 0 0 0 0 - -
2015-01-19 0 0 0 0 0 - -
2015-01-16 0 0 0 0 0 - -
Get more Data

Aspire International Stock History Chart

View APIT PE ratio, PS ratio stocks charts and compare with peers.
APIT Chart
Note: Compare Aspire International stock price history with the index and industry peers.

Aspire International Stock Price History: Past 5 years

Max Stock Price0.03Jun 13,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

APIT Industry Peers

Company Price Change (%)
Leadis Technology (LDIS)00 (0%)
Spire Corporation (SPIR)0.010 (0%)
Transwitch (TXCCQ)00 (0%)
Spansion (CODE)38.590.47 (1.23%)
Linear Technology (LLTC)650.27 (0.41%)
Sears Canada (SRSC)0.80.22 (37.93%)
Applied Optoelectronics (AAOI)42.11.37 (3.15%)

We provide Aspire International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Aspire International stock analysis. The price and volume changes on a daily basis is provided in the Aspire International stock price history. A large fluctuation in price and volume indicates a highly volatile stock. APIT stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Nov 04, 2015 according to our Aspire International stock history data.