Preferred Apartment Communities Stock Price History, APTS Historical Prices

Add to My Stocks
$18.13 $0.17 (0.93%) APTS stock closing price Aug 17, 2017 (Closing)

The 10 year data of Preferred Apartment Communities stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Preferred Apartment Communities price to earnings ratio data. The stock price was at a 5 year high of 18.38 on 15 Aug, 2017 as seen from Preferred Apartment Communities stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1718.3018.4618.1218.13208883N/A2.17
2017-08-1618.3018.4418.2218.30202474N/A2.19
2017-08-1518.3218.5518.0318.38369978N/A2.20
2017-08-1417.8518.3617.7218.29377570N/A2.19
2017-08-1117.2817.7417.2017.72314725N/A2.12
2017-08-1017.5417.8117.4817.69249379N/A2.12
2017-08-0917.6017.7317.4817.60161572N/A2.10
2017-08-0817.6117.6717.4117.61228672N/A2.11
2017-08-0717.7517.7517.4117.55187650N/A2.10
2017-08-0417.7217.8117.5917.71245921N/A2.12
2017-08-0317.6317.9017.4217.73293346N/A2.12
2017-08-0217.8517.8517.5217.62347980N/A2.11
2017-08-0116.8418.1116.7717.90613987N/A2.14
2017-07-3117.1817.4016.9717.27323881N/A2.07
2017-07-2816.8617.2216.8017.19221140N/A2.06
2017-07-2716.5717.0016.5516.86255322N/A2.02
2017-07-2616.4516.6516.4116.58187398N/A1.99
2017-07-2516.4916.5916.4216.46176661N/A1.97
2017-07-2416.5916.5916.3516.49126035N/A1.97
2017-07-2116.6016.6416.4316.58210418N/A1.99
2017-07-2016.5716.6316.3916.42231658N/A1.97
2017-07-1916.4816.7116.4216.59290534N/A1.99
2017-07-1816.4316.5516.2816.49192771N/A1.97
2017-07-1716.4016.4816.2516.42252100N/A1.97
2017-07-1416.0016.4315.9716.34333196N/A1.96
2017-07-1315.9116.0015.7215.99242219N/A1.92
2017-07-1215.6515.9515.6115.87295804N/A1.90
2017-07-1115.1715.5915.0915.57335673N/A1.86
2017-07-1015.4515.4915.1315.14247029N/A1.81
2017-07-0715.4115.4915.2415.45253058N/A1.85
2017-07-0615.8015.8015.3715.43236287N/A1.85
2017-07-0515.9215.9515.5615.93297366N/A1.91
2017-07-0315.8515.9715.7215.9388111N/A1.91
2017-06-3015.9615.9615.7415.75194565N/A1.89
2017-06-2916.0816.0815.8715.96202529N/A1.91
2017-06-2816.0116.1415.8716.12252620N/A1.93
2017-06-2716.1716.2115.8916.00210197N/A1.92
2017-06-2616.2816.2816.0916.19254326N/A1.94
2017-06-2316.0916.2215.9316.17669268N/A1.94
2017-06-2216.2316.2715.9816.05240940N/A1.92
2017-06-2116.0516.2616.0016.23345508N/A1.94
2017-06-2015.9916.0915.8916.08231913N/A1.93
2017-06-1916.0316.0915.8416.07258645N/A1.92
2017-06-1616.0116.0615.6015.97873780N/A1.91
2017-06-1516.0316.2616.0316.11144164N/A1.93
2017-06-1416.2316.2516.0316.14209885N/A1.93
2017-06-1316.1916.2315.9916.17246033N/A1.94
2017-06-1216.2616.5016.1816.40336431N/A1.96
2017-06-0916.1316.3716.0816.25239967N/A1.95
2017-06-0816.0816.1715.8016.13265394N/A1.93
2017-06-0716.2416.3316.1016.13189581N/A1.93
2017-06-0616.2816.4016.1516.19232871N/A1.94
2017-06-0516.1916.3116.0016.25423811N/A1.95
2017-06-0215.8416.3715.7916.20584755N/A1.94
2017-06-0115.3415.7715.2815.75258383N/A1.89
2017-05-3115.5415.6515.2215.33422301N/A1.84
2017-05-3015.7915.8115.5415.57258406N/A1.86
2017-05-2615.6215.8115.5815.76340276N/A1.89
2017-05-2515.5015.6315.3515.63374547N/A1.87
2017-05-2415.3115.5415.2115.39542918N/A1.84
2017-05-2315.2315.3515.2015.25415626N/A1.83
2017-05-2215.1815.2915.1115.16495731N/A1.82
2017-05-1915.2715.3415.1415.14795091N/A1.81
2017-05-1815.1515.3715.0615.21758802N/A1.82
2017-05-1715.0915.3214.9915.15457011N/A1.81
2017-05-1615.0315.2114.9715.09370880N/A1.81
2017-05-1515.0615.2414.9715.03410349N/A1.80
2017-05-1214.9215.0114.8514.98291270N/A1.79
2017-05-1114.9515.1214.8014.91402821N/A1.79
2017-05-1014.5415.1614.5414.941332795N/A1.79
2017-05-0914.8315.0014.4314.504328910N/A1.74
2017-05-0815.4715.9615.3015.87300948N/A1.90
2017-05-0515.3415.8215.2715.75449493N/A1.89
2017-05-0414.7515.3514.6915.26384886N/A1.83
2017-05-0315.0715.0714.6614.75245280N/A1.77
2017-05-0214.8115.3314.5715.07480378N/A1.80
2017-05-0114.2214.3914.0714.37187607N/A1.81
2017-04-2814.3014.3214.0314.15150592N/A1.78
2017-04-2714.4014.4614.3014.33104150N/A1.81
2017-04-2614.3814.5814.2914.37271297N/A1.81
2017-04-2514.2014.5114.2014.38213420N/A1.81
2017-04-2414.4214.4414.1014.24177860N/A1.79
2017-04-2114.2314.3914.2314.29177733N/A1.80
2017-04-2014.3114.3814.1714.24243391N/A1.79
2017-04-1914.3714.5514.3014.33175483N/A1.61
2017-04-1813.8414.3613.8414.36397078N/A1.61
2017-04-1713.7413.7713.6013.71192319N/A1.54
2017-04-140.000.000.0013.660N/AN/A
2017-04-1313.8013.8313.6013.6688990N/A1.53
Get more Data

Preferred Apartment Communities Stock Chart

View APTS PE ratio, PS ratio stocks charts and compare with peers.
APTS Chart
Note: Compare Preferred Apartment Communities stock price history with the index and industry peers.

Preferred Apartment Communities Historical Prices: Past 5 years

Max Stock Price 18.38 Aug 15,2017
Min Stock Price 7.4 Dec 06,2012
Avg Stock Price 10.71

Preferred Apartment Communities Historical PE ratio: Past 5 years

Max PE Ratio 99.67 Aug 05,2014
Min PE Ratio 91.44 Oct 21,2014
Avg PE Ratio 95.21

Preferred Apartment Communities Historical PS ratio: Past 5 years

Max PS Ratio 4.39 Mar 11,2013
Min PS Ratio 1.45 Mar 15,2017
Avg PS Ratio 3.07

APTS Industry Peers

Company Price Change (%)
Independence Realty Trust (IRT)9.950.25 (2.45%)
Armada Hoffler Properties (AHH)13.190.02 (0.15%)
Transcontinental Realty (TCI)23.060.11 (0.47%)
Maxus Realty Trust (MRTI)71.50.5 (0.7%)
Mid-america Apartment Communities (MAA)106.520.17 (0.16%)
Avalonbay (AVB)190.380.82 (0.43%)
Brt Realty Trust (BRT)8.040.23 (2.94%)

We provide Preferred Apartment Communities historical quotes along with PE ratio and PS ratio for doing Preferred Apartment Communities fundamental analysis. Preferred Apartment Communities stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. APTS saw an opening price of 18.3, and a closing price of 18.13 on 17 Aug, 2017. The company's P/S ratio was at a high of 4.39 on 11 Mar, 2013 according to our Preferred Apartment Communities stock market history data. .