Preferred Apartment Communities Stock Price History, APTS Historical Prices

Add to My Stocks
$15.48 $0.18 (1.18%) APTS stock closing price Jun 21, 2018 (Closing)

View and download Preferred Apartment Communities stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Preferred Apartment Communities P/E ratio data for the stock. The stock price was at a 5 year high of $21.95 on Nov 14, 2017 as seen from Preferred Apartment Communities stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 14.98 15.31 14.94 15.3 293,006 - 1.88
2018-06-19 14.72 15.03 14.72 14.97 457,939 - 1.84
2018-06-18 14.63 14.83 14.63 14.81 253,544 - 1.82
2018-06-15 14.74 14.92 14.62 14.62 292,188 - 1.8
2018-06-14 14.77 14.89 14.72 14.74 372,891 - 1.81
2018-06-13 15.23 15.23 14.86 14.98 515,668 - 1.84
2018-06-12 15.17 15.45 15.04 15.19 409,094 - 1.87
2018-06-11 15.12 15.18 15 15.17 304,028 - 1.87
2018-06-08 14.88 15.16 14.87 15.13 380,742 - 1.86
2018-06-07 14.89 15.07 14.82 14.91 346,669 - 1.83
2018-06-06 14.78 14.89 14.6 14.88 406,950 - 1.83
2018-06-05 14.64 14.82 14.6 14.82 726,694 - 1.82
2018-06-04 14.25 14.61 14.18 14.59 339,531 - 1.8
2018-06-01 14.82 14.91 14.1 14.15 626,048 - 1.74
2018-05-31 15.24 15.4 14.67 14.67 1,230,511 - 1.8
2018-05-30 14.91 15.4 14.84 15.26 594,615 - 1.88
2018-05-29 14.65 14.99 14.55 14.93 464,097 - 1.84
2018-05-25 14.51 14.68 14.51 14.65 211,081 - 1.8
2018-05-24 14.7 14.7 14.4 14.49 228,253 - 1.78
2018-05-23 14.4 14.66 14.39 14.59 379,004 - 1.8
2018-05-22 14.41 14.42 14.25 14.35 371,959 - 1.77
2018-05-21 14.1 14.41 13.97 14.31 386,619 - 1.76
2018-05-18 14.07 14.15 13.98 14.03 330,237 - 1.73
2018-05-17 14.09 14.33 14.01 14.01 325,803 - 1.72
2018-05-16 13.91 14.16 13.91 14.1 299,714 - 1.73
2018-05-15 14.09 14.15 13.88 13.91 526,892 - 1.71
2018-05-14 14.18 14.34 14.07 14.18 345,667 - 1.74
2018-05-11 14.34 14.53 14.12 14.16 359,409 - 1.74
2018-05-10 14.69 14.74 14.28 14.34 474,499 - 1.76
2018-05-09 14.6 14.75 14.53 14.63 233,381 - 1.8
2018-05-08 15.12 15.25 14.55 14.58 572,569 - 1.79
2018-05-07 15.45 15.53 15.01 15.28 520,925 - 1.88
2018-05-04 14.81 15.43 14.81 15.42 446,927 - 1.9
2018-05-03 14.53 14.94 14.53 14.86 364,413 - 1.83
2018-05-02 14.47 14.6 14.31 14.51 388,362 - 1.79
2018-05-01 14.72 14.88 14.17 14.53 499,485 - 1.79
2018-04-30 14.82 15.15 14.63 14.71 345,575 - 1.86
2018-04-27 14.4 14.76 14.39 14.75 208,404 - 1.87
2018-04-26 14.01 14.54 14.01 14.36 262,437 - 1.82
2018-04-25 13.96 14.05 13.85 13.97 231,778 - 1.77
2018-04-24 14.15 14.19 13.89 14.01 381,891 - 1.77
2018-04-23 14.21 14.23 14.05 14.13 163,091 - 1.79
2018-04-20 14.38 14.48 14.09 14.19 284,830 - 1.8
2018-04-19 14.52 14.52 14.33 14.41 135,702 - 1.82
2018-04-18 14.64 14.82 14.54 14.57 199,246 - 1.84
2018-04-17 14.59 14.73 14.32 14.63 442,207 - 1.85
2018-04-16 14.52 14.7 14.44 14.59 324,213 - 1.85
2018-04-13 14.42 14.58 14.34 14.49 186,657 - 1.83
2018-04-12 14.78 14.78 14.29 14.39 267,121 - 1.82
2018-04-11 14.21 14.8 14.21 14.7 430,117 - 1.86
2018-04-10 14.32 14.33 14.1 14.27 400,437 - 1.81
2018-04-09 14.25 14.33 13.84 14.23 367,902 - 1.8
2018-04-06 14.46 14.58 14.21 14.23 316,581 - 1.8
2018-04-05 14.7 14.7 14.35 14.45 387,502 - 1.83
2018-04-04 14.49 14.78 14.43 14.61 333,888 - 1.85
2018-04-03 14.35 14.65 14.27 14.59 263,598 - 1.85
2018-04-02 14.2 14.57 14.17 14.33 293,574 - 1.81
2018-03-30 0 0 0 14.19 0 - -
2018-03-29 14.25 14.33 14.11 14.19 437,709 - 1.8
2018-03-28 13.95 14.22 13.9 14.22 466,643 - 1.8
2018-03-27 14.06 14.24 13.85 13.9 356,360 - 1.76
2018-03-26 13.85 13.99 13.6 13.98 430,031 - 1.77
2018-03-23 14.43 14.43 13.68 13.68 554,131 - 1.73
2018-03-22 14.72 14.98 14.39 14.41 396,451 - 1.82
2018-03-21 14.7 14.89 14.63 14.78 263,179 - 1.87
2018-03-20 14.48 14.98 14.48 14.76 379,219 - 1.87
2018-03-19 14.5 14.5 14.28 14.42 247,220 - 1.83
2018-03-16 14.46 14.63 14.36 14.54 367,867 - 1.84
2018-03-15 14.66 14.73 14.35 14.49 250,575 - 1.83
2018-03-14 14.52 14.74 14.42 14.69 376,487 - 1.86
2018-03-13 14.67 14.86 14.62 14.77 426,963 - 1.87
2018-03-12 14.4 14.69 14.39 14.6 325,322 - 1.85
2018-03-09 14.38 14.42 14.15 14.4 331,110 - 1.82
2018-03-08 14.36 14.47 14.13 14.39 494,279 - 1.82
2018-03-07 14.01 14.38 13.95 14.35 410,989 - 1.82
2018-03-06 13.86 14.08 13.73 14.08 382,666 - 1.78
2018-03-05 14.22 14.32 13.84 13.85 547,618 - 1.75
2018-03-02 14.04 14.33 13.89 14.25 472,470 - 1.8
2018-03-01 13.94 14.36 13.85 14.1 509,739 - 1.78
2018-02-28 13.76 14.14 13.71 13.93 734,926 - 1.76
2018-02-27 14.65 14.75 13.6 13.75 1,231,102 - 1.74
2018-02-26 14.88 15 14.68 14.82 331,947 - 1.83
2018-02-23 14.74 14.88 14.64 14.82 297,816 - 1.83
2018-02-22 14.62 14.83 14.54 14.63 351,400 - 1.81
2018-02-21 14.6 15.08 14.51 14.51 709,390 - 1.79
2018-02-20 14.36 14.78 14.32 14.57 412,374 - 1.8
2018-02-19 0 0 0 14.42 0 - -
2018-02-16 14.41 14.72 14.41 14.42 340,644 - 1.78
2018-02-15 14.1 14.51 13.92 14.4 537,052 - 1.78
Get more Data

Preferred Apartment Communities Stock History Chart

View APTS PE ratio, PS ratio stocks charts and compare with peers.
APTS Chart
Note: Compare Preferred Apartment Communities stock price history with the index and industry peers.

Preferred Apartment Communities Stock Price History: Past 5 years

Max Stock Price21.95Nov 14,2017
Min Stock Price7.75Nov 13,2013
Avg Stock Price12.16

Preferred Apartment Communities Historical PE ratio: Past 5 years

Max PE Ratio99.67Aug 05,2014
Min PE Ratio91.44Oct 21,2014
Avg PE Ratio95.21

Preferred Apartment Communities Historical PS ratio: Past 5 years

Max PS Ratio4.19Feb 18,2015
Min PS Ratio1.45Mar 15,2017
Avg PS Ratio2.8

APTS Industry Peers

Company Price Change (%)
Armada Hoffler Properties (AHH)14.970.18 (1.22%)
New Senior Investoment Group (SNR)7.540.14 (1.89%)
Avalonbay (AVB)169.312.02 (1.21%)
Brt Realty Trust (BRT)13.120.1 (0.77%)
Trade Street Residential (TSRE)6.790 (0%)
Camden Property Trust (CPT)90.591 (1.12%)
Associated Estates Realty (AEC)28.750 (0%)

We provide Preferred Apartment Communities share price history along with PE ratio and PS ratio for doing Preferred Apartment Communities fundamental analysis. Preferred Apartment Communities stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $15.48 and 335,581 shares of APTS were traded on Jun 21, 2018. The company's P/S ratio was at a high of 4.19 on Feb 18, 2015 according to our Preferred Apartment Communities stock history data.