Applied Visual Stock Price History, APVS Historical Prices

Add to My Stocks
$0 $0 (0%) APVS stock closing price Jun 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Applied Visual stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Applied Visual price to earnings ratio data. The Applied Visual stock price history chart shows that the stock price was at a low of $0 on Oct 03, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-12 0 0 0 0 800 - -
2018-06-06 0 0 0 0 45,005 - -
2018-06-05 0 0 0 0 1,000 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 20,000 - -
2018-05-31 0 0 0 0 10,000 - -
2018-05-30 0 0 0 0 3,995 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 6,248 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 600 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 5,000 - -
2018-05-17 0 0 0 0 0 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 28 - -
2018-05-11 0 0 0 0 10,000 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 4,707 - -
2018-05-07 0 0 0 0 25,024 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 13,300 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 130,364 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 1,000 - -
2018-04-16 0 0 0 0 150 - -
2018-04-13 0 0 0 0 1,000 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 1,563 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 417,495 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 1,500 - -
2018-04-03 0 0 0 0 480 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 30,465 - -
2018-03-27 0 0 0 0 50,500 - -
2018-03-26 0 0 0 0 30,000 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 10,465 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 3,320 - -
2018-03-19 0 0 0 0 45,000 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 14,000 - -
2018-03-14 0 0 0 0 827 - -
2018-03-13 0 0 0 0 130,657 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 10,000 - -
2018-03-08 0 0 0 0.01 0 - -
2018-03-07 0 0.01 0 0.01 42,000 - -
2018-03-06 0 0 0 0 73 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 10,000 - -
2018-02-27 0 0 0 0 27,343 - -
2018-02-26 0 0 0 0 3,000 - -
2018-02-23 0 0 0 0 232,917 - -
2018-02-22 0 0 0 0 2,000 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 29,283 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 6,000 - -
2018-02-15 0 0 0 0 7,000 - -
2018-02-14 0 0 0 0 6,000 - -
2018-02-13 0 0 0 0 0 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 116,000 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 0 - -
2018-02-05 0 0 0 0 0 - -
2018-02-02 0 0 0 0 894,620 - -
Get more Data

Applied Visual Stock History Chart

View APVS PE ratio, PS ratio stocks charts and compare with peers.
APVS Chart
Note: Compare Applied Visual stock price history with the index and industry peers.

Applied Visual Stock Price History: Past 5 years

Max Stock Price0.12Jun 13,2013
Min Stock Price0Oct 03,2016
Avg Stock Price0.03

APVS Industry Peers

Company Price Change (%)
Alabama Aircraft (AAIIQ)0.080 (0%)
Us Global Nanospace (USGA)00 (0%)
Cistera Networks (CNWT)0.010 (0%)
Eplus (PLUS)95.452.35 (2.4%)
Smart Card Marketing (SMKG)0.090.06 (200%)
Synnex (SNX)111.981.11 (0.98%)

Applied Visual share price history helps an investor analyze a company's history and do Applied Visual stock analysis . The price and volume changes on a daily basis is provided in the Applied Visual stock price history. A large fluctuation in price and volume indicates a highly volatile stock. APVS stock closed at $0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Jun 12, 2018 according to our Applied Visual stock history data.