Aqua Metals Stock Price History, AQMS Historical Prices

Add to My Stocks
$7.78 $0.38 (5.14%) AQMS stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Aqua Metals stock price data here. Daily open, high, low, and end of day closing price for the company, along with Aqua Metals price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Aqua Metals stock price history chart shows that the stock price was at a low of 4.51 on 21 Jan, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-217.427.837.317.78193904N/AN/A
2017-08-187.327.597.327.40117849N/AN/A
2017-08-176.878.016.837.49336491N/AN/A
2017-08-168.018.106.836.94349034N/AN/A
2017-08-158.278.317.998.07121636N/AN/A
2017-08-148.248.668.008.29187044N/AN/A
2017-08-118.318.347.868.15276227N/AN/A
2017-08-1010.0010.597.858.31658303N/AN/A
2017-08-0910.7710.9110.7210.87178326N/AN/A
2017-08-0810.7611.1510.7110.89141292N/AN/A
2017-08-0710.9311.1610.8310.9098233N/AN/A
2017-08-0411.2111.2110.8011.0196720N/AN/A
2017-08-0310.9011.2510.8411.23118635N/AN/A
2017-08-0211.1011.1010.6310.95187357N/AN/A
2017-08-0111.6611.6610.8911.14181187N/AN/A
2017-07-3111.5411.9711.5411.68104367N/AN/A
2017-07-2811.7511.8511.3611.6081210N/AN/A
2017-07-2712.0112.2311.7411.76142023N/AN/A
2017-07-2611.7512.0810.5012.00392552N/AN/A
2017-07-2512.1012.3511.6911.72170153N/AN/A
2017-07-2412.0812.1811.5511.96125708N/AN/A
2017-07-2112.2312.3311.8812.17149078N/AN/A
2017-07-2012.1512.3212.0612.1593331N/AN/A
2017-07-1911.9212.2011.9212.1569274N/AN/A
2017-07-1812.0212.2511.8011.9797128N/AN/A
2017-07-1711.9012.2211.9012.1460308N/AN/A
2017-07-1412.2712.5111.9211.94127049N/AN/A
2017-07-1312.3312.6012.1212.31166925N/AN/A
2017-07-1212.4712.6112.1312.33182408N/AN/A
2017-07-1111.9312.5011.7512.43217553N/AN/A
2017-07-1012.1312.2211.8911.9997974N/AN/A
2017-07-0711.9912.3411.9512.12125902N/AN/A
2017-07-0612.3412.5411.8311.91197092N/AN/A
2017-07-0512.5612.6112.1212.49142259N/AN/A
2017-07-0312.6512.6512.2312.5561363N/AN/A
2017-06-3012.5012.6412.2412.55159758N/AN/A
2017-06-2912.5512.5612.3112.47172737N/AN/A
2017-06-2812.1512.6512.0012.55127670N/AN/A
2017-06-2711.9712.1811.9512.0898653N/AN/A
2017-06-2612.0012.3411.7311.93245108N/AN/A
2017-06-2311.9412.0611.7112.00533798N/AN/A
2017-06-2212.3212.4611.7711.94219159N/AN/A
2017-06-2112.2012.3111.6211.95180171N/AN/A
2017-06-2012.2412.4512.1412.31114016N/AN/A
2017-06-1912.5412.5912.1912.37144170N/AN/A
2017-06-1612.4312.7212.1312.50179120N/AN/A
2017-06-1512.1712.5911.8512.50257189N/AN/A
2017-06-1413.7413.7412.4512.61230524N/AN/A
2017-06-1313.3313.8513.2713.69208727N/AN/A
2017-06-1213.2713.6613.0013.26354170N/AN/A
2017-06-0913.1713.2012.7913.20220836N/AN/A
2017-06-0812.9613.4412.8413.12183020N/AN/A
2017-06-0712.8013.1712.6712.92352886N/AN/A
2017-06-0612.1312.7811.7612.74248660N/AN/A
2017-06-0511.9212.1511.7112.13250811N/AN/A
2017-06-0211.5212.1011.3212.02448498N/AN/A
2017-06-0112.5112.8011.3511.82552763N/AN/A
2017-05-3111.4711.8911.1211.87299864N/AN/A
2017-05-3011.3011.4711.0611.38187511N/AN/A
2017-05-2611.0811.4310.9211.32238175N/AN/A
2017-05-2510.7011.9610.7011.06592625N/AN/A
2017-05-2410.4610.739.9510.65383123N/AN/A
2017-05-2310.7011.0710.4310.44436927N/AN/A
2017-05-2211.2111.4210.7010.71297018N/AN/A
2017-05-1911.5611.7511.1511.19328685N/AN/A
2017-05-1810.9111.6910.7511.61601514N/AN/A
2017-05-1711.5211.6010.9110.95434101N/AN/A
2017-05-1611.5112.0311.5111.61351910N/AN/A
2017-05-1512.4212.4211.4211.53682245N/AN/A
2017-05-1213.1113.1512.3112.33494011N/AN/A
2017-05-1112.1513.7011.7713.111019238N/AN/A
2017-05-1015.3915.3912.1812.311781561N/AN/A
2017-05-0916.9817.2116.4616.65320565N/AN/A
2017-05-0817.7018.7016.7516.84771837N/AN/A
2017-05-0517.1617.7517.0017.70203473N/AN/A
2017-05-0417.1417.7316.9017.08221964N/AN/A
2017-05-0317.1517.4916.9017.01359189N/AN/A
2017-05-0216.6616.9916.5816.96319901N/AN/A
2017-05-0116.5016.8616.4716.54145221N/AN/A
2017-04-2817.0017.1716.5016.50221503N/AN/A
2017-04-2716.5117.0916.3417.00317190N/AN/A
2017-04-2616.7317.0016.5016.63203603N/AN/A
2017-04-2516.4016.8416.2916.77252212N/AN/A
2017-04-2416.1217.1516.0016.31467117N/AN/A
2017-04-2115.8715.9514.9015.671008649N/AN/A
2017-04-2017.4617.6114.8916.132244252N/AN/A
2017-04-1917.6117.6117.1117.32346040N/AN/A
2017-04-1817.8717.8717.3517.46313363N/AN/A
2017-04-1717.3117.9017.2017.49288349N/AN/A
Get more Data

Aqua Metals Stock Chart

View AQMS PE ratio, PS ratio stocks charts and compare with peers.
AQMS Chart
Note: Compare Aqua Metals stock price history with the index and industry peers.

Aqua Metals Historical Prices: Past 5 years

Max Stock Price 21.89 Mar 13,2017
Min Stock Price 4.51 Jan 21,2016
Avg Stock Price 9.67

AQMS Industry Peers

Company Price Change (%)
Adv Disposl Svc (ADSW)22.940.28 (1.21%)
Us Ecology (ECOL)46.250.05 (0.11%)
Horsehead Holding (ZINCQ)0.020 (0%)
Metalico (MEA)0.60.02 (3.45%)
United States Antimony (UAMY)0.360.01 (2.86%)
Sims Group (SMSMY)11.130.09 (0.8%)
Schnitzer Steel Industries (SCHN)25.250.35 (1.37%)

We provide Aqua Metals historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Aqua Metals stock analysis. Aqua Metals stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. AQMS saw an opening price of 7.32, and a closing price of 7.4 on 18 Aug, 2017. .