Aggreko PLC Stock Price History, ARGKF Historical Prices

Add to My Stocks
$11.98 $0 (0%) ARGKF stock closing price Sep 22, 2017 (Closing)

Aggreko PLC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Aggreko PLC price to earnings ratio data. The Aggreko PLC stock price history chart shows that the stock price was at a low of 9.45 on 02 Nov, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2112.2612.2811.9811.981845N/AN/A
2017-09-2012.3412.3412.3412.34896N/AN/A
2017-09-1911.9711.9711.9711.97264N/AN/A
2017-09-1811.9211.9211.9211.92105N/AN/A
2017-09-1511.8511.8511.6111.85768N/AN/A
2017-09-1412.1512.1512.1512.15698N/AN/A
2017-09-1311.8412.1511.8412.15646N/AN/A
2017-09-1212.3412.3412.3412.34321N/AN/A
2017-09-1111.9312.2211.9312.22460N/AN/A
2017-09-0812.2112.2112.2112.21884N/AN/A
2017-09-0712.0012.0012.0012.00426N/AN/A
2017-09-0511.7412.1211.7411.904764N/AN/A
2017-08-3111.4511.6411.4511.641636N/AN/A
2017-08-3011.5611.5611.5611.56865N/AN/A
2017-08-2911.3211.3211.0511.05906N/AN/A
2017-08-2811.1511.1511.1511.151216N/AN/A
2017-08-2410.8010.8010.8010.80495N/AN/A
2017-08-2311.1611.1611.1611.16218N/AN/A
2017-08-2211.1211.1211.1211.12233N/AN/A
2017-08-2111.0211.0211.0211.02206N/AN/A
2017-08-1711.0711.0711.0711.071876N/AN/A
2017-08-1611.1811.1811.1811.18165N/AN/A
2017-08-1511.0011.0011.0011.00238N/AN/A
2017-08-1111.2411.2410.9610.96312N/AN/A
2017-08-1011.0311.1511.0311.15406N/AN/A
2017-08-0911.0011.1110.8811.11654N/AN/A
2017-08-0811.1011.1011.1011.10986N/AN/A
2017-08-0411.1011.3211.1011.32681N/AN/A
2017-08-0211.1011.3111.1011.319763N/AN/A
2017-08-0111.6111.6111.6111.61186N/AN/A
2017-07-3111.1011.1011.1011.10720N/AN/A
2017-07-2811.4011.4011.3711.37955N/AN/A
2017-07-2711.5911.5911.5911.59578N/AN/A
2017-07-2611.4411.5411.4411.54927N/AN/A
2017-07-2510.8811.1810.8811.18791N/AN/A
2017-07-2411.2411.3911.1111.304607N/AN/A
2017-07-1911.2011.2310.9711.231765N/AN/A
2017-07-1811.0011.2611.0011.262150N/AN/A
2017-07-1711.4611.4611.4611.46274N/AN/A
2017-07-1411.2611.2611.2611.26273N/AN/A
2017-07-1310.8811.2510.8810.992605N/AN/A
2017-07-1211.0211.0211.0211.02432N/AN/A
2017-07-1110.9310.9310.9310.93268N/AN/A
2017-07-1011.0011.1211.0011.121847N/AN/A
2017-07-0711.3411.4111.2011.201171N/AN/A
2017-07-0611.6911.6911.6911.691271N/AN/A
2017-07-0511.6911.8311.5911.832357N/AN/A
2017-06-3012.1012.1012.1012.10296N/AN/A
2017-06-2912.0512.0512.0512.05756N/AN/A
2017-06-2711.8511.9611.8511.921515N/AN/A
2017-06-2612.0212.0212.0212.02200N/AN/A
2017-06-2312.0812.0812.0812.08269N/AN/A
2017-06-2212.1212.1212.1212.12437N/AN/A
2017-06-2111.7711.7711.7711.77394N/AN/A
2017-06-2011.8911.8911.8911.89176N/AN/A
2017-06-1911.9611.9611.6511.65771N/AN/A
2017-06-1611.8511.8511.8511.85561N/AN/A
2017-06-1511.4111.7611.4111.761179N/AN/A
2017-06-1411.7811.7911.7811.79467N/AN/A
2017-06-1311.0111.4411.0111.444959N/AN/A
2017-06-1211.0011.0011.0011.00609N/AN/A
2017-06-090.000.000.0011.4358N/AN/A
2017-06-080.000.000.0011.439N/AN/A
2017-06-0711.4311.4311.4311.43205N/AN/A
2017-06-0611.2911.2911.0111.01542N/AN/A
2017-06-0511.1211.1211.1211.12369N/AN/A
2017-06-020.000.000.0011.3627N/AN/A
2017-06-0111.3611.3611.3611.36194N/AN/A
2017-05-3111.3411.3411.3411.34410N/AN/A
2017-05-3011.3411.3611.0511.362740N/AN/A
2017-05-2611.2811.2811.0211.02381N/AN/A
2017-05-2511.1111.1111.1111.11232N/AN/A
2017-05-2411.3411.3411.3411.341367N/AN/A
2017-05-2311.1711.1711.1711.17320N/AN/A
2017-05-220.000.000.0011.5036N/AN/A
2017-05-1911.4911.5011.4911.50261N/AN/A
2017-05-1811.3811.3811.3811.381681N/AN/A
2017-05-1711.2811.2911.2811.29404N/AN/A
2017-05-1610.7511.0410.7511.04491N/AN/A
2017-05-1510.7310.7310.7310.73251N/AN/A
2017-05-1210.7410.7410.7410.74276N/AN/A
2017-05-1110.8010.8010.8010.801344N/AN/A
2017-05-100.000.000.0011.0981N/AN/A
2017-05-0910.8911.0910.8911.093009N/AN/A
2017-05-0811.0911.0911.0911.09355N/AN/A
2017-05-0511.2411.2411.2411.24130N/AN/A
2017-05-0410.7110.7110.7110.71162N/AN/A
2017-05-0310.6010.9510.6010.951167N/AN/A
2017-05-0211.1811.2311.1411.1522869N/AN/A
Get more Data

Aggreko PLC Stock Chart

View ARGKF PE ratio, PS ratio stocks charts and compare with peers.
ARGKF Chart
Note: Compare Aggreko PLC stock price history with the index and industry peers.

Aggreko PLC Historical Prices: Past 5 years

Max Stock Price 39.71 Sep 24,2012
Min Stock Price 9.45 Nov 02,2016
Avg Stock Price 21.46

ARGKF Industry Peers

Company Price Change (%)
Andritz Ag (ADRZY)11.020 (0%)
Msc Industrial Direct (MSM)73.80.07 (0.09%)
United Rentals (URI)132.312.19 (1.68%)
Caterpillar (CAT)124.430.36 (0.29%)
Herc Holdings (HRI)46.70.21 (0.45%)
H&e Equipment Services (HEES)27.170.54 (2.03%)
Neff (NEFF)24.950 (0%)

Aggreko PLC historical quotes helps an investor analyze a company's history and do Aggreko PLC stock analysis . The price movement is easily depicted in the Aggreko PLC stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. ARGKF closed at 11.98 and traded with a volume of 0 on the last trading day. .