Arista Investors Stock Price History, ARINA Historical Prices

Add to My Stocks
$0.14 $0 (0%) ARINA stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download Arista Investors stock price history here. Daily open, high, low, and end of day closing price for the company, along with Arista Investors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Arista Investors stock price history chart shows that the stock price reached a high of $1.5 on Feb 06, 2013, and a low of $0.14 on Jan 02, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.14 0 - -
2018-01-02 0.14 0.14 0.14 0.14 1,000 - -
2017-12-29 0.25 0.25 0.25 0.25 150 - -
2017-12-20 0.6 0.6 0.6 0.6 200 - -
2017-12-04 0 0 0 0.6 0 - -
2017-12-01 0 0 0 0.6 0 - -
2017-11-30 0 0 0 0.6 1 - -
2017-11-29 0 0 0 0.6 0 - -
2017-11-28 0 0 0 0.6 0 - -
2017-11-27 0 0 0 0.6 0 - -
2017-11-24 0 0 0 0.6 0 - -
2017-11-23 0 0 0 0.6 0 - -
2017-11-22 0 0 0 0.6 0 - -
2017-11-21 0.6 0.6 0.6 0.6 1,040 - -
2017-11-20 0 0 0 0.3 0 - -
2017-11-17 0 0 0 0.3 0 - -
2017-11-16 0 0 0 0.3 0 - -
2017-11-15 0 0 0 0.3 0 - -
2017-11-14 0 0 0 0.3 0 - -
2017-11-13 0 0 0 0.3 0 - -
2017-11-10 0 0 0 0.3 0 - -
2017-11-09 0 0 0 0.3 0 - -
2017-11-08 0 0 0 0.3 0 - -
2017-11-07 0 0 0 0.3 0 - -
2017-11-06 0 0 0 0.3 0 - -
2017-11-03 0.3 0.3 0.3 0.3 2,800 - -
2017-11-02 0 0 0 0.3 0 - -
2017-11-01 0 0 0 0.3 0 - -
2017-10-31 0.3 0.3 0.3 0.3 2,500 - -
2017-10-30 0 0 0 0.3 0 - -
2017-10-27 0 0 0 0.3 0 - -
2017-10-26 0 0 0 0.3 0 - -
2017-10-25 0 0 0 0.3 0 - -
2017-10-24 0 0 0 0.3 0 - -
2017-10-23 0 0 0 0.3 0 - -
2017-10-20 0.3 0.3 0.3 0.3 200 - -
2017-10-19 0 0 0 0.3 0 - -
2017-10-18 0 0 0 0.3 0 - -
2017-10-17 0 0 0 0.3 0 - -
2017-10-16 0 0 0 0.3 0 - -
2017-10-13 0 0 0 0.3 0 - -
2017-10-12 0 0 0 0.3 0 - -
2017-10-11 0 0 0 0.3 0 - -
2017-10-10 0 0 0 0.3 0 - -
2017-10-09 0 0 0 0.3 0 - -
2017-10-06 0 0 0 0.3 0 - -
2017-10-05 0 0 0 0.3 0 - -
2017-10-04 0 0 0 0.3 0 - -
2017-10-03 0 0 0 0.3 0 - -
2017-10-02 0.3 0.3 0.3 0.3 3,921 - -
2017-09-29 0 0 0 0.51 0 - -
2017-09-28 0 0 0 0.51 0 - -
2017-09-27 0 0 0 0.51 0 - -
2017-09-26 0 0 0 0.51 0 - -
2017-09-25 0.51 0.51 0.51 0.51 728 - -
2017-09-22 0.5 0.5 0.5 0.5 1,000 - -
2017-09-21 0.5 0.5 0.5 0.5 250 - -
2017-09-20 0.47 0.51 0.47 0.5 4,931 - -
2017-09-19 0.45 0.45 0.45 0.45 1,500 - -
2017-09-18 0 0 0 0.31 0 - -
2017-09-15 0 0 0 0.31 0 - -
2017-09-14 0 0 0 0.31 0 - -
2017-09-13 0 0 0 0.31 0 - -
2017-09-12 0 0 0 0.31 0 - -
2017-09-11 0 0 0 0.31 1 - -
2017-09-08 0 0 0 0.31 0 - -
2017-09-07 0 0 0 0.31 0 - -
2017-09-06 0 0 0 0.31 0 - -
2017-09-05 0 0 0 0.31 0 - -
2017-09-04 0 0 0 0.31 0 - -
2017-09-01 0 0 0 0.31 0 - -
2017-08-31 0 0 0 0.31 0 - -
2017-08-30 0 0 0 0.31 0 - -
2017-08-29 0 0 0 0.31 0 - -
2017-08-28 0 0 0 0.31 0 - -
2017-08-25 0 0 0 0.31 0 - -
2017-08-24 0 0 0 0.31 0 - -
2017-08-23 0 0 0 0.31 0 - -
2017-08-22 0 0 0 0.31 0 - -
2017-08-21 0 0 0 0.31 0 - -
2017-08-18 0 0 0 0.31 0 - -
2017-08-17 0 0 0 0.31 0 - -
2017-08-16 0 0 0 0.31 0 - -
2017-08-15 0 0 0 0.31 0 - -
2017-08-14 0 0 0 0.31 0 - -
2017-08-11 0 0 0 0.31 0 - -
2017-08-10 0 0 0 0.31 0 - -
2017-08-09 0 0 0 0.31 0 - -
2017-08-08 0 0 0 0.31 0 - -
Get more Data

Arista Investors Stock History Chart

View ARINA PE ratio, PS ratio stocks charts and compare with peers.
ARINA Chart
Note: Compare Arista Investors stock price history with the index and industry peers.

Arista Investors Stock Price History: Past 5 years

Max Stock Price1.5Feb 06,2013
Min Stock Price0.14Jan 02,2018
Avg Stock Price0.78

ARINA Industry Peers

Company Price Change (%)
Trupanion (TRUP)28.291.39 (4.68%)
Atlantic American (AAME)3.50.15 (4.48%)
Health Insurance Innovations (HIIQ)301.05 (3.38%)
Universal American (UAM)9.970.01 (0.1%)
Health Net (HNT)67.192.38 (3.67%)
Employers Holdings (EIG)40.90.25 (0.62%)
Corvel (CRVL)50.30.35 (0.7%)

We provide Arista Investors share price history along with PE ratio and PS ratio for doing Arista Investors fundamental analysis. The price movement is easily depicted in the Arista Investors stock price history chart. The daily volume changes indicate the investor interest in the stock. The closing price was $0.14 and 0 shares of ARINA were traded on Feb 16, 2018. The average P/S ratio was - as can be seen from Arista Investors stock history.