Arista Investors Stock Price History, ARINA Historical Prices

Add to My Stocks
$0.31 $0 (0%) ARINA stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Arista Investors stock price data here. Daily open, high, low, and end of day closing price for the company, along with Arista Investors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Arista Investors stock price history chart shows that the stock price was at a low of 0.18 on 30 Dec, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-070.310.310.310.311700N/AN/A
2017-08-010.310.310.310.315400N/AN/A
2017-07-270.310.310.310.313200N/AN/A
2017-07-060.000.000.000.510N/AN/A
2017-06-140.000.000.000.510N/AN/A
2017-06-130.000.000.000.510N/AN/A
2017-06-120.000.000.000.510N/AN/A
2017-06-090.000.000.000.510N/AN/A
2017-06-080.760.760.510.513100N/AN/A
2017-06-070.000.000.000.790N/AN/A
2017-06-060.790.790.790.79500N/AN/A
2017-06-050.000.000.000.790N/AN/A
2017-06-020.000.000.000.790N/AN/A
2017-06-010.000.000.000.790N/AN/A
2017-05-310.000.000.000.790N/AN/A
2017-05-300.000.000.000.790N/AN/A
2017-05-260.000.000.000.790N/AN/A
2017-05-250.000.000.000.790N/AN/A
2017-05-240.000.000.000.790N/AN/A
2017-05-230.000.000.000.790N/AN/A
2017-05-220.790.790.790.79300N/AN/A
2017-05-190.000.000.000.810N/AN/A
2017-05-180.000.000.000.810N/AN/A
2017-05-170.000.000.000.810N/AN/A
2017-05-160.000.000.000.810N/AN/A
2017-05-150.000.000.000.810N/AN/A
2017-05-120.000.000.000.810N/AN/A
2017-05-110.000.000.000.810N/AN/A
2017-05-100.000.000.000.810N/AN/A
2017-05-090.000.000.000.810N/AN/A
2017-05-080.000.000.000.810N/AN/A
2017-05-050.000.000.000.810N/AN/A
2017-05-040.000.000.000.810N/AN/A
2017-05-030.000.000.000.810N/AN/A
2017-05-020.000.000.000.810N/AN/A
2017-05-010.000.000.000.810N/AN/A
2017-04-280.000.000.000.810N/AN/A
2017-04-270.000.000.000.810N/AN/A
2017-04-260.000.000.000.810N/AN/A
2017-04-250.000.000.000.810N/AN/A
2017-04-240.000.000.000.810N/AN/A
2017-04-210.000.000.000.810N/AN/A
2017-04-200.000.000.000.810N/AN/A
2017-04-190.000.000.000.810N/AN/A
2017-04-180.000.000.000.810N/AN/A
2017-04-170.000.000.000.810N/AN/A
2017-04-140.000.000.000.810N/AN/A
2017-04-130.000.000.000.810N/AN/A
2017-04-120.000.000.000.810N/AN/A
2017-04-110.000.000.000.810N/AN/A
2017-04-100.000.000.000.810N/AN/A
2017-04-070.000.000.000.810N/AN/A
2017-04-060.000.000.000.810N/AN/A
2017-04-050.000.000.000.810N/AN/A
2017-04-040.000.000.000.810N/AN/A
2017-04-030.000.000.000.810N/AN/A
2017-03-310.000.000.000.810N/AN/A
2017-03-300.000.000.000.810N/AN/A
2017-03-290.000.000.000.810N/AN/A
2017-03-280.000.000.000.810N/AN/A
2017-03-270.000.000.000.810N/AN/A
2017-03-240.000.000.000.810N/AN/A
2017-03-230.000.000.000.810N/AN/A
2017-03-220.000.000.000.810N/AN/A
2017-03-210.000.000.000.810N/AN/A
2017-03-200.000.000.000.810N/AN/A
2017-03-170.000.000.000.810N/AN/A
2017-03-160.000.000.000.810N/AN/A
2017-03-150.000.000.000.810N/AN/A
2017-03-140.000.000.000.810N/AN/A
2017-03-130.000.000.000.810N/AN/A
2017-03-100.000.000.000.810N/AN/A
2017-03-090.000.000.000.810N/AN/A
2017-03-080.000.000.000.810N/AN/A
2017-03-070.000.000.000.810N/AN/A
2017-03-060.000.000.000.810N/AN/A
2017-03-030.000.000.000.810N/AN/A
2017-03-020.000.000.000.810N/AN/A
2017-03-010.000.000.000.810N/AN/A
2017-02-280.000.000.000.810N/AN/A
2017-02-270.000.000.000.810N/AN/A
2017-02-240.000.000.000.810N/AN/A
2017-02-230.000.000.000.810N/AN/A
2017-02-220.000.000.000.810N/AN/A
2017-02-210.000.000.000.810N/AN/A
2017-02-200.000.000.000.810N/AN/A
2017-02-170.000.000.000.810N/AN/A
2017-02-160.000.000.000.810N/AN/A
2017-02-150.000.000.000.810N/AN/A
Get more Data

Arista Investors Stock Chart

View ARINA PE ratio, PS ratio stocks charts and compare with peers.
ARINA Chart
Note: Compare Arista Investors stock price history with the index and industry peers.

Arista Investors Historical Prices: Past 5 years

Max Stock Price 1.5 Jan 23,2013
Min Stock Price 0.18 Dec 30,2013
Avg Stock Price 0.86

ARINA Industry Peers

Company Price Change (%)
Trupanion (TRUP)22.670.45 (2.03%)
Atlantic American (AAME)3.350 (0%)
Unitedhealth (UNH)194.792.76 (1.44%)
Stancorp Financial (SFG)114.970.01 (0.01%)
Cigna (CI)179.821.84 (1.03%)
Health Insurance Innovations (HIIQ)33.70.7 (2.12%)
Universal American (UAM)9.970.01 (0.1%)

Arista Investors historical quotes helps an investor analyze a company's history and do Arista Investors stock analysis . The price movement is easily depicted in the Arista Investors stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ARINA saw an opening price of 0, and a closing price of 0.31 on 22 Aug, 2017. .