ARM Stock Price History, ARMH Historical Prices

Add to My Stocks
$67.77 $0 (0%) ARMH stock closing price Sep 05, 2016 (Closing)

The 10 year data of ARM stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ARM price to earnings ratio data. The ARM stock price history chart shows that the stock price was at a low of 3.44 on 22 Jan, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-050.000.000.0067.770N/AN/A
2016-09-0267.6967.9367.4467.77211293359.9720.33
2016-09-0167.2467.5367.0767.44224983259.6820.23
2016-08-3166.5166.5466.1466.28386479458.6619.88
2016-08-3066.4266.6766.2066.50341642958.8519.95
2016-08-2966.2466.2865.9066.16109000958.5519.84
2016-08-2666.8167.1566.0266.4288648958.7819.92
2016-08-2566.7966.8866.5666.7340793359.0520.02
2016-08-2467.0467.2166.8166.8768965059.1820.06
2016-08-2366.8466.9166.6466.82114608659.1320.04
2016-08-2266.2966.5866.2466.46138292458.8119.93
2016-08-1966.0166.3065.9166.2782098458.6519.88
2016-08-1866.4366.6866.3866.6461096658.9719.99
2016-08-1765.8466.1265.6766.0095611258.4119.80
2016-08-1665.5165.9365.5065.89138419858.3119.76
2016-08-1565.1465.2164.9565.07116385657.5819.52
2016-08-1265.6965.6965.0365.23152843157.7319.57
2016-08-1165.6565.7165.5065.5787838358.0319.67
2016-08-1066.0066.0365.6065.6586902858.1019.69
2016-08-0965.5365.7965.5265.65120788058.1019.69
2016-08-0865.8666.0165.8265.8596863158.2719.75
2016-08-0565.8666.1165.8366.10124213458.5019.83
2016-08-0466.4366.5566.1766.33161109058.7019.90
2016-08-0367.3067.4967.1567.26309602459.5220.17
2016-08-0266.6566.8666.5666.70489834059.0320.01
2016-08-0166.1666.2666.0066.12361193358.5119.83
2016-07-2966.2266.7466.0066.36406659058.7319.90
2016-07-2865.8366.0465.7565.92135376558.3419.77
2016-07-2765.9266.3865.6966.20194650259.1120.29
2016-07-2666.0066.3565.8466.23151539059.1320.29
2016-07-2566.0666.2966.0266.20101838659.1120.29
2016-07-2265.8166.0465.7166.03176160658.9620.23
2016-07-2166.3466.4966.0366.16527670859.0720.27
2016-07-2065.7566.3265.6666.30733621459.2020.32
2016-07-1965.7565.9265.1965.292332779658.3020.01
2016-07-1867.1867.4865.4866.174120824859.0820.28
2016-07-1546.9147.2246.7747.08116803042.0414.43
2016-07-1447.7347.7447.0847.44185773042.3614.54
2016-07-1346.9047.3246.7446.78142298141.7714.33
2016-07-1246.6246.7646.2346.73163886541.7214.32
2016-07-1145.9146.4045.8646.32140690641.3614.19
2016-07-0844.9345.4544.7445.40157044140.5413.91
2016-07-0744.1944.2543.5743.78178067439.0913.42
2016-07-0643.8243.8643.3243.62312007338.9513.37
2016-07-0544.3244.8044.2544.48156514339.7113.63
2016-07-040.000.000.0045.090N/AN/A
2016-07-0144.6045.2944.5845.09126690240.2613.82
2016-06-3044.5545.5244.3045.51185275340.6313.95
2016-06-2943.7544.2543.5944.04202407739.3213.50
2016-06-2842.2442.8741.9942.62212229338.0513.06
2016-06-2741.7141.8340.4840.99446065636.6012.56
2016-06-2443.3945.2543.2744.06583785639.3413.50
2016-06-2345.5245.6044.8845.46208655840.5913.93
2016-06-2245.0945.3144.5544.59183341839.8113.66
2016-06-2144.3645.0044.2644.87268011340.0613.75
2016-06-2044.0644.4443.8344.00387474139.2913.48
2016-06-1741.9442.1741.4141.96209859437.4612.86
2016-06-1641.0041.9140.8541.89158316037.4012.84
2016-06-1541.6541.8441.3241.44146687837.0012.70
2016-06-1440.6541.3540.5641.21287520036.8012.63
2016-06-1340.4041.2240.1940.89319689836.5112.53
2016-06-1042.1242.1740.4140.96423501736.5712.55
2016-06-0942.9743.2642.9043.0599613238.4413.19
2016-06-0843.5543.7943.2743.46102528038.8013.32
2016-06-0744.0044.3143.8644.1898028039.4513.54
2016-06-0643.5043.7643.3343.51148907338.8513.33
2016-06-0343.1743.2842.8243.1495300238.5213.22
2016-06-0242.4642.8442.4242.7591816338.1713.10
2016-06-0141.8942.6241.8042.54146360537.9813.04
2016-05-3143.3643.4642.8243.10101756738.4813.21
2016-05-300.000.000.0043.090N/AN/A
2016-05-2742.7943.1642.7443.09112220938.4713.20
2016-05-2643.2143.2542.8543.13114890038.5113.22
2016-05-2542.8743.1342.6842.91109213538.3113.15
2016-05-2441.8642.8241.8442.74161872638.1613.10
2016-05-2341.8442.2541.4641.60229841637.1412.75
2016-05-2040.7041.1640.6440.82141357536.4512.51
2016-05-1940.9140.9240.2740.55205918636.2112.43
2016-05-1840.6841.4840.5841.06266677836.6612.58
2016-05-1740.4540.5139.7739.89152027135.6212.22
2016-05-1640.2540.4840.1040.24172957435.9312.33
2016-05-1339.4439.7139.3139.43174277735.2112.08
2016-05-1240.8740.8839.2139.43261724735.2112.08
2016-05-1140.8041.0740.6440.67150017236.3112.46
2016-05-1041.0241.4540.8341.18168106836.7712.62
2016-05-0941.1941.3740.9941.05149065736.6512.58
2016-05-0640.4240.7140.0740.66146080736.3012.46
2016-05-0540.4641.0340.3440.65151240536.3012.46
2016-05-0440.6940.7540.1440.32131845536.0012.36
Get more Data

ARM Stock Chart

View ARMH PE ratio, PS ratio stocks charts and compare with peers.
ARMH Chart
Note: Compare ARM stock price history with the index and industry peers.

ARM Historical Prices: Past 5 years

Max Stock Price 67.77 Sep 02,2016
Min Stock Price 21.7 Jul 17,2012
Avg Stock Price 44.08

ARM Historical PE ratio: Past 5 years

Max PE Ratio 155.35 Apr 01,2014
Min PE Ratio 33.89 Feb 11,2016
Avg PE Ratio 71.6

ARM Historical PS ratio: Past 5 years

Max PS Ratio 24.21 May 15,2013
Min PS Ratio 11.95 Feb 11,2016
Avg PS Ratio 17.71

ARMH Industry Peers

Company Price Change (%)
Broadcom (AVGO)249.620.25 (0.1%)
Infineon Technologies (IFNNY)22.070.1 (0.45%)
Intel (INTC)34.920.09 (0.26%)
Texas Instruments (TXN)79.890.08 (0.1%)
Qualcomm (QCOM)51.980.06 (0.12%)
Amd (AMD)12.050.32 (2.59%)
Marvell Technology (MRVL)15.620.03 (0.19%)

We provide ARM historical quotes along with PE ratio and PS ratio for doing ARM fundamental analysis. The price movement is easily depicted in the ARM stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. ARMH saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 14.14 as can be seen by ARM stock price history. .