Archrock Stock Price (NYSE:AROC)

Add to My Stocks
$11.25 $0.05 (0.44%) AROC stock closing price Jul 27, 2017 (Closing)
Prev Close* : $11.30
Market Cap:
Day Low: $11.18
52 Week Low: $8.28
Open: $11.4
Volume: 436754
Day High: $11.45
52 Week High: $16.40

Latest Stock Market News

Latest Articles

Archrock News - From Partners

Archrock, Inc. Reports First-Quarter 2017 Results   by Globe Newswire on May 04, 2017
Bear of the Day: Halliburton (HAL)   by Zacks on Sep 29, 2015

AROC Stockcharts

View AROC PE ratio, PS ratio stocks charts and compare with peers.
AROC Chart
Note: Compare Archrock stock price history with the index and industry peers.

Archrock Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Archrock Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AROC Industry Peers

Company Price Change (%)
Seventy Svn Egy (SVNT)40.050 (0%)
Helix Energy (HLX)6.340.3 (4.97%)
Archrock Partners (APLP)14.690.01 (0.07%)
Csi Compressco (CCLP)5.320.07 (1.33%)
Usa Compression (USAC)17.150.37 (2.11%)
Tetra Technologies (TTI)2.80.04 (1.41%)
Schlumberger (SLB)67.780.79 (1.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Helix Energy (HLX)6.340.3 (4.97%)
TECHNIPFMC PLC (FTI)28.70.96 (3.46%)
Oceaneering (OII)25.480.62 (2.49%)
BAKER HUGHES GE (BHGE)36.050.8 (2.27%)
Blueknight Energy Partners (BKEP)60.1 (1.69%)
Newpark Resources (NR)7.450.1 (1.36%)
CSI Compressco (CCLP)5.320.07 (1.33%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 27, 2017
CompanyPriceChange (%)
Carbo Ceramics (CRR)6.550.53 (7.49%)
Tetra Technologies (TTI)2.80.04 (1.41%)
Seacor Holdings (CKH)34.690.43 (1.22%)
Halliburton (HAL)43.090.23 (0.53%)
Willbros (WG)2.050.01 (0.49%)
Archrock (AROC)11.30.05 (0.44%)
Emerge Energy (EMES)6.950.03 (0.43%)
Top losers from Oil and Gas-Field services industry
* As of Jul 27, 2017

Archrock Inc Stock News - Partner Headlines

Archrock Financial Statements

income statement20162015201420132012
Net Sales Or Revenues807.06M998.1M2.9B3.16B2.8B
Net Income-54.55M-105.81M98.16M123.16M-39.48M
Total Operating Expense441.25M494.5M832.6M733.31M968.76M
view Archrock Inc income statement
balance sheet20162015201420132012
Total Assets2.41B2.71B4.86B4.23B4.25B
Total Liabilities1.73B1.92B2.9B2.41B2.55B
Shareholders Equity684.92M787.25M1.95B1.81B1.7B
view Archrock Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities48.91M39.48M-130.94M-133.65M37.65M
Net Cash From (Used By) Operating Activities274.07M427.58M379.36M355.7M389.92M
Increase (Decrease) In Prop Plant And Equipment-75.68M-237.37M-517.32M-290.41M-392.73M
view Archrock Inc cashflow statement

Archrock Stock Message Board

As of last trading day, Archrock stock price was 11.3. The total market value as denoted by 805.62M for Archrock, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Archrock valuation, even though in the short-term sentiment and current breaking news might affect Archrock stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy AROC stock than sell it, then Archrock stock price goes up. Conversely, if more investors wanted to sell AROC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 355558 on the last trading day, as is evident from Archrock stock chart, and AROC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Archrock dividend per share was 0.48 during the last quarter. Archrock stock price history, gives the entire historical data for AROC stock.