Arrow Financial Stock Price History (NASDAQ:AROW)

Add to My Stocks
$34.25 $0.5 (1.44%) AROW stock closing price Apr 28, 2017 (Closing)

Arrow Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Arrow Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 41.7 on 20 Dec, 2016 as seen from Arrow Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2834.6534.7034.1034.251328817.304.36
2017-04-2735.8535.8534.6534.751026717.554.42
2017-04-2635.0036.0035.0035.702463218.034.54
2017-04-2534.9035.5034.5535.102069517.734.47
2017-04-2434.2034.9534.2034.752032417.554.42
2017-04-2133.6533.8533.3533.401873216.874.29
2017-04-2033.7033.9533.7033.901345317.124.35
2017-04-1933.6033.9533.3633.551239316.944.30
2017-04-1832.7033.7032.7033.601819716.974.31
2017-04-1733.1033.1532.4533.102475816.724.25
2017-04-1333.0533.0532.5532.601948816.474.18
2017-04-1233.7533.7532.9033.101477116.724.25
2017-04-1133.1034.0033.1033.951221717.154.36
2017-04-1033.9034.3533.1533.251529316.794.27
2017-04-0733.5533.8033.4533.601030516.974.31
2017-04-0633.1533.8733.1533.701966517.024.32
2017-04-0534.3034.5833.3033.352062316.844.28
2017-04-0433.9534.4033.5534.052044817.204.37
2017-04-0334.0534.3033.4534.053103817.204.37
2017-03-3135.4535.4533.7533.904352417.124.35
2017-03-3034.1035.4034.0035.302494117.834.53
2017-03-2934.0534.4433.7534.202869517.274.39
2017-03-2833.5034.4533.5034.402039917.374.41
2017-03-2733.0533.7532.7633.751449117.054.33
2017-03-2433.9534.0533.5533.651088617.004.32
2017-03-2333.3534.0033.3033.752229317.054.33
2017-03-2233.3033.6532.9033.105048616.724.25
2017-03-2135.3535.4533.4533.503646816.924.30
2017-03-2035.4535.5535.0035.201599517.784.52
2017-03-1735.0535.8034.8535.758790118.064.59
2017-03-1635.1035.3034.9535.151416917.754.51
2017-03-1534.8035.0034.5034.751995917.554.46
2017-03-1434.0034.5534.0034.451936517.404.42
2017-03-1333.9534.4033.7734.201728917.274.39
2017-03-1034.3534.4533.7033.902289517.124.35
2017-03-0933.9534.4533.7533.852705317.104.34
2017-03-0834.7534.8433.8533.902154017.124.35
2017-03-0734.5534.7034.2034.451868517.404.42
2017-03-0634.4034.7034.2534.55943517.454.43
2017-03-0334.7534.7534.2034.752577817.554.46
2017-03-0235.7035.7034.3534.452238017.404.42
2017-03-0135.6535.8535.1535.402855917.884.54
2017-02-2835.5035.5534.8534.902737717.634.48
2017-02-2735.6535.8535.3535.601851117.984.57
2017-02-2435.4035.8035.3535.701817818.034.58
2017-02-2336.1036.1535.4035.702075418.034.58
2017-02-2235.5536.1035.5535.95813618.164.61
2017-02-2136.0036.3835.4535.901600818.134.61
2017-02-200.000.000.0035.800N/AN/A
2017-02-1735.7536.0035.6035.802216018.084.59
2017-02-1635.8536.1035.7035.751634418.064.59
2017-02-1535.5035.8035.4035.70744618.034.58
2017-02-1434.8835.6034.7035.602080817.984.57
2017-02-1334.6535.2534.6534.902460317.634.48
2017-02-1034.1034.7034.0534.252939217.304.39
2017-02-0934.5034.5534.1534.252871017.304.39
2017-02-0835.0035.1934.2034.203275117.274.39
2017-02-0735.4035.7535.1535.405568517.884.54
2017-02-0634.3035.8034.3035.307306117.834.53
2017-02-0334.6034.9034.0534.703677617.534.45
2017-02-0234.9535.8533.9034.103098517.224.38
2017-02-0135.6535.8034.9534.951510017.654.48
2017-01-3135.0535.5034.5535.302509717.834.53
2017-01-3036.2036.2034.8035.254905017.804.52
2017-01-2736.8037.0036.3536.65829518.514.70
2017-01-2637.4037.4036.8036.901163718.644.73
2017-01-2537.2537.5037.0037.201995618.794.77
2017-01-2436.3537.1535.7536.801992018.594.72
2017-01-2336.4537.6036.0536.302567718.334.66
2017-01-2036.3537.4536.3537.002664918.594.79
2017-01-1937.0537.0536.3036.502113418.344.73
2017-01-1837.5037.7036.6037.053493618.624.80
2017-01-1738.3038.3037.3537.501869718.844.86
2017-01-160.000.000.0038.800N/AN/A
2017-01-1338.5539.0538.5538.801553719.505.03
2017-01-1238.5538.5537.5038.301647719.254.96
2017-01-1138.8539.0038.1538.751725619.475.02
2017-01-1038.4039.0038.3038.802396119.505.03
2017-01-0938.4539.1038.2038.402784819.304.97
2017-01-0639.5539.5536.8538.855701119.525.03
2017-01-0540.7040.7039.1539.352671419.775.10
2017-01-0440.9040.9040.2040.751592820.485.28
2017-01-0340.9540.9540.0540.551405620.385.25
2017-01-020.000.000.0040.500N/AN/A
2016-12-3040.7540.8039.8540.502918320.355.25
2016-12-2941.0041.0040.2140.75897620.485.28
2016-12-2841.2041.2040.8040.90776620.555.30
2016-12-2741.3541.3540.8541.201357420.705.34
2016-12-260.000.000.0041.350N/AN/A
Get more Data

Arrow Financial Stock Chart

View AROW PE ratio, PS ratio stocks charts and compare with peers.
AROW Chart
Note: Compare Arrow Financial stock price history with the index and industry peers.

Arrow Financial Historical Prices: Past 5 years

Max Stock Price 41.7 Dec 20,2016
Min Stock Price 20.98 May 04,2012
Avg Stock Price 26.04

Arrow Financial Historical PE ratio: Past 5 years

Max PE Ratio 20.96 Dec 20,2016
Min PE Ratio 12.56 May 04,2012
Avg PE Ratio 14.68

Arrow Financial Historical PS ratio: Past 5 years

Max PS Ratio 5.4 Dec 20,2016
Min PS Ratio 2.71 May 04,2012
Avg PS Ratio 3.54

AROW Industry Peers

Company Price Change (%)
Financial Institutions (FISI)33.50.5 (1.47%)
Sun Bancorp (SNBC)24.950.05 (0.2%)
Community Bank System (CBU)55.951.03 (1.81%)
Nbt Bancorp (NBTB)38.181.26 (3.19%)
Evans Bancorp (EVBN)380.1 (0.26%)
Tompkins Financial (TMP)82.673.12 (3.64%)
Bridge Bancorp (BDGE)36.250.2 (0.55%)

Arrow Financial historical quotes helps an investor analyze a company's history and do Arrow Financial stock analysis . Arrow Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. AROW closed at 34.25 and traded with a volume of 13288 on the last trading day. Looking at Arrow Financial stock market history data, the P/S ratio was at a low of 1.84 on 30 Jun, 2008. .