Art's-Way Manufacturing Stock Price History, ARTW Historical Prices

Add to My Stocks
$2.55 $0.15 (5.56%) ARTW stock closing price Sep 19, 2017 (Closing)

The 10 year data of Art's-Way Manufacturing stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Art's-Way Manufacturing price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Art's-Way Manufacturing stock price history chart shows that the stock price reached a high of 19.08 on 14 Aug, 2008, and a low of 2.05 on 14 Aug, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-192.552.752.202.558773N/A0.57
2017-09-182.352.702.352.708490N/A0.61
2017-09-152.702.702.452.454197N/A0.55
2017-09-142.402.652.402.5523520N/A0.57
2017-09-132.302.402.252.405769N/A0.54
2017-09-122.452.492.252.438041N/A0.54
2017-09-112.002.252.002.1518854N/A0.48
2017-09-082.152.152.052.0511008N/A0.46
2017-09-072.152.152.102.104195N/A0.47
2017-09-062.102.152.102.103923N/A0.47
2017-09-052.052.152.052.155417N/A0.48
2017-09-012.152.152.152.15569N/A0.48
2017-08-312.102.202.102.101873N/A0.47
2017-08-302.102.102.052.104199N/A0.47
2017-08-292.102.152.052.052564N/A0.46
2017-08-282.052.182.052.053433N/A0.46
2017-08-252.092.152.092.104384N/A0.47
2017-08-242.122.152.052.059763N/A0.46
2017-08-232.202.212.152.155901N/A0.48
2017-08-222.102.202.102.153848N/A0.48
2017-08-212.202.272.052.1012080N/A0.47
2017-08-182.202.202.152.151442N/A0.48
2017-08-172.162.302.152.201673N/A0.49
2017-08-162.302.552.102.1514366N/A0.48
2017-08-152.602.602.302.3033578N/A0.52
2017-08-142.602.652.602.6014537N/A0.58
2017-08-112.612.702.602.6012003N/A0.58
2017-08-102.702.702.602.7013360N/A0.61
2017-08-082.762.762.762.76619N/A0.62
2017-08-042.652.702.652.70679N/A0.61
2017-08-032.712.802.702.70425N/A0.61
2017-08-022.702.852.602.6029539N/A0.58
2017-08-012.752.802.652.7534131N/A0.62
2017-07-312.802.802.802.80200N/A0.63
2017-07-282.712.872.652.7524292N/A0.62
2017-07-272.652.752.652.718870N/A0.61
2017-07-262.702.752.602.6513005N/A0.60
2017-07-252.702.752.602.606160N/A0.58
2017-07-242.752.752.752.75727N/A0.62
2017-07-212.702.752.702.7532967N/A0.62
2017-07-202.702.702.602.6514295N/A0.59
2017-07-192.702.802.602.6011963N/A0.58
2017-07-182.652.692.602.6014739N/A0.58
2017-07-172.652.652.652.6510485N/A0.59
2017-07-142.852.852.602.717416N/A0.57
2017-07-133.003.002.602.6042663N/A0.55
2017-07-123.003.043.003.035734N/A0.64
2017-07-113.013.073.003.071932N/A0.65
2017-07-103.023.023.003.005353N/A0.63
2017-07-073.053.083.053.05948N/A0.64
2017-07-063.013.103.003.055828N/A0.64
2017-07-053.103.103.003.0713689N/A0.65
2017-07-033.043.133.003.109274N/A0.65
2017-06-302.953.002.952.956472N/A0.62
2017-06-292.903.102.903.0011911N/A0.63
2017-06-283.053.153.053.0511638N/A0.64
2017-06-273.043.302.953.1010335N/A0.65
2017-06-263.253.363.003.008702N/A0.63
2017-06-233.003.303.003.1311945N/A0.66
2017-06-222.953.252.953.004175N/A0.63
2017-06-193.053.152.932.957417N/A0.62
2017-06-163.053.052.952.951437N/A0.62
2017-06-152.903.003.003.00560N/A0.63
2017-06-142.903.002.903.00331N/A0.63
2017-06-130.000.000.003.009N/AN/A
2017-06-123.003.003.003.00548N/A0.63
2017-06-090.000.000.003.0022N/AN/A
2017-06-083.003.063.003.004383N/A0.63
2017-06-073.043.042.953.004578N/A0.63
2017-06-063.003.053.003.051606N/A0.64
2017-06-053.103.103.003.021447N/A0.64
2017-06-023.003.003.003.001154N/A0.63
2017-06-013.153.153.003.001778N/A0.63
2017-05-313.073.073.043.042206N/A0.64
2017-05-303.013.013.003.00201N/A0.63
2017-05-263.013.013.003.00544N/A0.63
2017-05-253.103.153.053.0521509N/A0.64
2017-05-243.023.103.023.104251N/A0.65
2017-05-233.253.253.083.1915257N/A0.67
2017-05-223.173.173.153.151317N/A0.66
2017-05-193.103.173.103.1511296N/A0.66
2017-05-183.153.153.103.10322N/A0.65
2017-05-173.153.153.103.10981N/A0.65
2017-05-163.153.153.153.15206N/A0.66
2017-05-150.000.000.003.15181N/AN/A
2017-05-123.153.223.153.153165N/A0.66
2017-05-113.263.263.133.1516797N/A0.66
2017-05-103.253.303.203.305621N/A0.70
2017-05-093.253.353.203.2510440N/A0.69
Get more Data

Art's-Way Manufacturing Stock Chart

View ARTW PE ratio, PS ratio stocks charts and compare with peers.
ARTW Chart
Note: Compare Art's-Way Manufacturing stock price history with the index and industry peers.

Art's-Way Manufacturing Historical Prices: Past 5 years

Max Stock Price 8.35 May 20,2013
Min Stock Price 2.05 Aug 24,2017
Avg Stock Price 4.71

Art's-Way Manufacturing Historical PE ratio: Past 5 years

Max PE Ratio 117 Jul 02,2014
Min PE Ratio 7.14 Apr 16,2013
Avg PE Ratio 25.45

Art's-Way Manufacturing Historical PS ratio: Past 5 years

Max PS Ratio 0.93 Apr 02,2014
Min PS Ratio 0.33 Dec 23,2015
Avg PS Ratio 0.62

ARTW Industry Peers

Company Price Change (%)
Titan International (TWI)10.130.04 (0.39%)
Terra Tech (TRTC)0.220.01 (4.35%)
Beesfree (BEES)00 (0%)
Allied Products (ADPC)00 (0%)
Deere & Co. (DE)123.083.19 (2.66%)
Alamo (ALG)100.780.79 (0.79%)
Lindsay (LNN)89.960.02 (0.02%)

We provide Art's-Way Manufacturing historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Art's-Way Manufacturing stock analysis. Art's-Way Manufacturing stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ARTW saw a high of 2.75, and a low of 2.2 on last trading day. Art's-Way Manufacturing historical P/S ratio was at a high of 3.06 on 12 Dec, 2007 and a low of 0.33 on 23 Dec, 2015. .