ARROW GLOBAL GP Stock Price History, ARWGF Historical Prices

Add to My Stocks
$5.67 $0 (0%) ARWGF stock closing price Feb 16, 2018 (Closing)

The 10 year data of ARROW GLOBAL GP stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ARROW GLOBAL GP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ARROW GLOBAL GP stock price history chart shows that the stock price was at a high of $4.5 on Mar 31, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 4.41 0 - -
2017-12-01 0 0 0 4.41 0 - -
2017-11-30 0 0 0 4.41 0 - -
2017-11-29 0 0 0 4.41 0 - -
2017-11-28 0 0 0 4.41 0 - -
2017-11-27 0 0 0 4.41 0 - -
2017-11-24 0 0 0 4.41 0 - -
2017-11-23 0 0 0 4.41 0 - -
2017-11-22 0 0 0 4.41 0 - -
2017-11-21 0 0 0 4.41 0 - -
2017-11-20 0 0 0 4.41 0 - -
2017-11-17 0 0 0 4.41 0 - -
2017-11-16 0 0 0 4.41 0 - -
2017-11-15 0 0 0 4.41 0 - -
2017-11-14 0 0 0 4.41 0 - -
2017-11-13 0 0 0 4.41 0 - -
2017-11-10 0 0 0 4.41 0 - -
2017-11-09 0 0 0 4.41 0 - -
2017-11-08 0 0 0 4.41 0 - -
2017-11-07 0 0 0 4.41 0 - -
2017-11-06 0 0 0 4.41 0 - -
2017-11-03 0 0 0 4.41 0 - -
2017-11-02 0 0 0 4.41 0 - -
2017-11-01 0 0 0 4.41 0 - -
2017-10-31 0 0 0 4.41 0 - -
2017-10-30 0 0 0 4.41 0 - -
2017-10-27 0 0 0 4.41 0 - -
2017-10-26 0 0 0 4.41 0 - -
2017-10-25 0 0 0 4.41 0 - -
2017-10-24 0 0 0 4.41 0 - -
2017-10-23 0 0 0 4.41 0 - -
2017-10-20 0 0 0 4.41 0 - -
2017-10-19 0 0 0 4.41 0 - -
2017-10-18 0 0 0 4.41 0 - -
2017-10-17 0 0 0 4.41 0 - -
2017-10-16 0 0 0 4.41 0 - -
2017-10-13 0 0 0 4.41 0 - -
2017-10-12 0 0 0 4.41 0 - -
2017-10-11 0 0 0 4.41 0 - -
2017-10-10 0 0 0 4.41 0 - -
2017-10-09 0 0 0 4.41 0 - -
2017-10-06 0 0 0 4.41 0 - -
2017-10-05 0 0 0 4.41 0 - -
2017-10-04 0 0 0 4.41 0 - -
2017-10-03 0 0 0 4.41 0 - -
2017-10-02 0 0 0 4.41 0 - -
2017-09-29 0 0 0 4.41 0 - -
2017-09-28 0 0 0 4.41 0 - -
2017-09-27 0 0 0 4.41 0 - -
2017-09-26 0 0 0 4.41 0 - -
2017-09-25 0 0 0 4.41 0 - -
2017-09-22 0 0 0 4.41 0 - -
2017-09-21 0 0 0 4.41 0 - -
2017-09-20 0 0 0 4.41 0 - -
2017-09-19 0 0 0 4.41 0 - -
2017-09-18 0 0 0 4.41 0 - -
2017-09-15 0 0 0 4.41 0 - -
2017-09-14 0 0 0 4.41 0 - -
2017-09-13 0 0 0 4.41 0 - -
2017-09-12 0 0 0 4.41 0 - -
2017-09-11 0 0 0 4.41 0 - -
2017-09-08 0 0 0 4.41 0 - -
2017-09-07 0 0 0 4.41 0 - -
2017-09-06 0 0 0 4.44 0 - -
2017-09-05 0 0 0 4.44 0 - -
2017-09-04 0 0 0 4.44 0 - -
2017-09-01 0 0 0 4.44 0 - -
2017-08-31 0 0 0 4.44 0 - -
2017-08-30 0 0 0 4.44 0 - -
2017-08-29 0 0 0 4.44 0 - -
2017-08-28 0 0 0 4.44 0 - -
2017-08-25 0 0 0 4.44 0 - -
2017-08-24 0 0 0 4.44 0 - -
2017-08-23 0 0 0 4.44 0 - -
2017-08-22 0 0 0 4.44 0 - -
2017-08-21 0 0 0 4.44 0 - -
2017-08-18 0 0 0 4.44 0 - -
2017-08-17 0 0 0 4.44 0 - -
2017-08-16 0 0 0 4.44 0 - -
2017-08-15 0 0 0 4.44 0 - -
2017-08-14 0 0 0 4.44 0 - -
2017-08-11 0 0 0 4.44 0 - -
2017-08-10 0 0 0 4.44 0 - -
2017-08-09 0 0 0 4.44 0 - -
2017-08-08 0 0 0 4.44 0 - -
2017-08-07 0 0 0 4.44 0 - -
2017-08-04 0 0 0 4.44 0 - -
2017-08-03 0 0 0 4.44 0 - -
2017-08-02 0 0 0 4.44 0 - -
Get more Data

ARROW GLOBAL GP Stock History Chart

View ARWGF PE ratio, PS ratio stocks charts and compare with peers.
ARWGF Chart
Note: Compare ARROW GLOBAL GP stock price history with the index and industry peers.

ARROW GLOBAL GP Stock Price History: Past 5 years

Max Stock Price4.5Mar 31,2017
Min Stock Price4.41Sep 07,2017
Avg Stock Price4.45

ARWGF Industry Peers

Company Price Change (%)
Fincera Inc (YUANF)220 (0%)
Ctt-correios (CTTPY)13.750 (0%)
China Internet (CIFS)45.060.29 (0.65%)
Pjt Partners (PJT)48.450.38 (0.78%)

We provide ARROW GLOBAL GP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ARROW GLOBAL GP stock analysis. The price movement is easily depicted in the ARROW GLOBAL GP stock price history chart. The daily volume changes indicate the investor interest in the stock. ARWGF stock saw an opening price of $0, and a closing price of $5.67 on Feb 16, 2018. The company's P/S ratio was at a high of - on May 09, 2017 according to our ARROW GLOBAL GP stock history data.