ARROW GLOBAL GP Stock Price History, ARWGF Historical Prices

Add to My Stocks
$4.44 $0 (0%) ARWGF stock closing price Aug 17, 2017 (Closing)

View and download ARROW GLOBAL GP stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and ARROW GLOBAL GP P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.004.440N/AN/A
2017-06-130.000.000.004.440N/AN/A
2017-06-120.000.000.004.440N/AN/A
2017-06-090.000.000.004.440N/AN/A
2017-06-080.000.000.004.440N/AN/A
2017-06-070.000.000.004.500N/AN/A
2017-06-060.000.000.004.500N/AN/A
2017-06-050.000.000.004.500N/AN/A
2017-06-020.000.000.004.500N/AN/A
2017-06-010.000.000.004.500N/AN/A
2017-05-310.000.000.004.500N/AN/A
2017-05-300.000.000.004.500N/AN/A
2017-05-260.000.000.004.500N/AN/A
2017-05-250.000.000.004.500N/AN/A
2017-05-240.000.000.004.500N/AN/A
2017-05-230.000.000.004.500N/AN/A
2017-05-220.000.000.004.500N/AN/A
2017-05-190.000.000.004.500N/AN/A
2017-05-180.000.000.004.500N/AN/A
2017-05-170.000.000.004.500N/AN/A
2017-05-160.000.000.004.500N/AN/A
2017-05-150.000.000.004.5015000N/AN/A
2017-05-120.000.000.004.500N/AN/A
2017-05-110.000.000.004.500N/AN/A
2017-05-100.000.000.004.500N/AN/A
2017-05-090.000.000.004.500N/AN/A
2017-05-080.000.000.004.500N/AN/A
2017-05-050.000.000.004.500N/AN/A
2017-05-040.000.000.004.500N/AN/A
2017-05-030.000.000.004.500N/AN/A
2017-05-020.000.000.004.500N/AN/A
2017-05-010.000.000.004.500N/AN/A
2017-04-280.000.000.004.500N/AN/A
2017-04-270.000.000.004.500N/AN/A
2017-04-260.000.000.004.500N/AN/A
2017-04-250.000.000.004.5025000N/AN/A
2017-04-240.000.000.004.500N/AN/A
2017-04-210.000.000.004.500N/AN/A
2017-04-200.000.000.004.500N/AN/A
2017-04-190.000.000.004.500N/AN/A
2017-04-180.000.000.004.500N/AN/A
2017-04-170.000.000.004.500N/AN/A
2017-04-140.000.000.004.500N/AN/A
2017-04-130.000.000.004.500N/AN/A
2017-04-120.000.000.004.500N/AN/A
2017-04-110.000.000.004.500N/AN/A
2017-04-100.000.000.004.500N/AN/A
2017-04-070.000.000.004.5010000N/AN/A
2017-04-060.000.000.004.5015900N/AN/A
2017-04-050.000.000.004.500N/AN/A
2017-04-040.000.000.004.500N/AN/A
2017-04-030.000.000.004.5010000N/AN/A
2017-03-314.504.504.504.5010000N/AN/A
Get more Data

ARROW GLOBAL GP Stock Chart

View ARWGF PE ratio, PS ratio stocks charts and compare with peers.
ARWGF Chart
Note: Compare ARROW GLOBAL GP stock price history with the index and industry peers.

ARROW GLOBAL GP Historical Prices: Past 5 years

Max Stock Price 4.5 May 24,2017
Min Stock Price 4.44 Jun 08,2017
Avg Stock Price 4.49

ARWGF Industry Peers

Company Price Change (%)
Moneygram International (MGI)15.520.1 (0.64%)
Fincera (AUTCF)340 (0%)
Tcg Bdc Inc (CGBD)18.290.11 (0.6%)
Pjt Partners (PJT)37.910.91 (2.34%)

ARROW GLOBAL GP historical quotes helps an investor analyze a company's history and do ARROW GLOBAL GP stock analysis . The price and volume changes on a daily basis is provided in the ARROW GLOBAL GP stock price history. An abnormally high daily volume typically implies breaking news or earnings release. ARWGF closed at 4.44 and traded with a volume of 0 on the last trading day. .