ARROW GLOBAL GP Stock Price History, ARWGF Historical Prices

Add to My Stocks
$5.67 $0 (0%) ARWGF stock closing price May 30, 2018 (Closing)

The 10 year data of ARROW GLOBAL GP stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with ARROW GLOBAL GP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The ARROW GLOBAL GP stock price history chart shows that the stock price was at a high of $5.67 on Apr 06, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-05-30 0 0 0 5.67 0 - -
2018-04-06 0 0 0 5.67 0 - -
2018-03-30 0 0 0 5.67 0 - -
2018-03-29 4.91 4.91 4.91 5.67 3,660 - -
2018-03-28 0 0 0 5.67 0 - -
2018-03-27 0 0 0 5.67 0 - -
2018-03-26 0 0 0 5.67 0 - -
2018-03-23 0 0 0 5.67 0 - -
2018-03-22 0 0 0 5.67 0 - -
2018-03-21 0 0 0 5.67 0 - -
2018-03-20 0 0 0 5.67 0 - -
2018-03-19 0 0 0 5.67 0 - -
2018-03-16 0 0 0 5.67 0 - -
2018-03-15 0 0 0 5.67 0 - -
2018-03-14 0 0 0 5.67 0 - -
2018-03-13 0 0 0 5.67 0 - -
2018-03-12 0 0 0 5.67 0 - -
2018-03-09 0 0 0 5.67 0 - -
2018-03-08 0 0 0 5.67 0 - -
2018-03-07 0 0 0 5.67 0 - -
2018-03-06 0 0 0 5.67 0 - -
2018-03-05 0 0 0 5.67 0 - -
2018-03-02 0 0 0 5.67 0 - -
2018-03-01 0 0 0 5.67 0 - -
2018-02-28 0 0 0 5.67 0 - -
2018-02-27 0 0 0 5.67 0 - -
2018-02-26 0 0 0 5.67 0 - -
2018-02-23 0 0 0 5.67 0 - -
2018-02-22 0 0 0 5.67 0 - -
2018-02-21 0 0 0 5.67 0 - -
2018-02-20 0 0 0 5.67 0 - -
2018-02-19 0 0 0 5.67 0 - -
2018-02-16 0 0 0 5.67 0 - -
2018-02-15 0 0 0 5.67 0 - -
2018-02-14 0 0 0 5.67 0 - -
2018-02-13 0 0 0 5.67 0 - -
2018-02-12 0 0 0 5.67 0 - -
2018-02-09 0 0 0 5.67 0 - -
2018-02-08 0 0 0 5.67 0 - -
2018-02-07 0 0 0 5.67 0 - -
2018-02-06 0 0 0 5.67 0 - -
2018-02-05 0 0 0 5.67 0 - -
2018-02-02 0 0 0 5.67 0 - -
2018-02-01 0 0 0 5.67 0 - -
2018-01-31 0 0 0 5.67 0 - -
2018-01-30 0 0 0 5.67 0 - -
2018-01-29 0 0 0 5.67 0 - -
2018-01-26 0 0 0 5.67 0 - -
2018-01-25 0 0 0 5.67 0 - -
2018-01-24 0 0 0 5.67 0 - -
2018-01-23 0 0 0 5.67 0 - -
2018-01-22 0 0 0 5.67 0 - -
2018-01-19 0 0 0 5.67 0 - -
2018-01-18 0 0 0 5.67 0 - -
2018-01-17 0 0 0 5.67 0 - -
2018-01-16 0 0 0 5.67 0 - -
2018-01-15 0 0 0 5.67 0 - -
2018-01-12 0 0 0 5.67 0 - -
2018-01-11 0 0 0 5.67 0 - -
2018-01-10 0 0 0 5.67 0 - -
2018-01-09 0 0 0 5.67 0 - -
2018-01-08 0 0 0 5.67 0 - -
2018-01-05 0 0 0 5.67 0 - -
2018-01-04 0 0 0 5.67 0 - -
2018-01-03 0 0 0 5.67 0 - -
2018-01-02 0 0 0 5.67 0 - -
2018-01-01 0 0 0 5.67 0 - -
2017-12-29 0 0 0 5.67 0 - -
2017-12-28 0 0 0 5.67 0 - -
2017-12-27 0 0 0 5.67 0 - -
2017-12-26 0 0 0 5.67 0 - -
2017-12-25 0 0 0 5.67 0 - -
2017-12-22 0 0 0 5.67 0 - -
2017-12-21 0 0 0 5.67 0 - -
2017-12-20 0 0 0 5.67 0 - -
2017-12-19 0 0 0 5.67 0 - -
2017-12-18 0 0 0 4.41 0 - -
2017-12-15 0 0 0 4.41 0 - -
2017-12-14 0 0 0 4.41 0 - -
2017-12-13 0 0 0 4.41 0 - -
2017-12-12 0 0 0 4.41 0 - -
2017-12-11 0 0 0 4.41 0 - -
2017-12-08 0 0 0 4.41 0 - -
2017-12-07 0 0 0 4.41 0 - -
2017-12-06 0 0 0 4.41 0 - -
2017-12-05 0 0 0 4.41 0 - -
2017-12-04 0 0 0 4.41 0 - -
2017-12-01 0 0 0 4.41 0 - -
2017-11-30 0 0 0 4.41 0 - -
Get more Data

ARROW GLOBAL GP Stock History Chart

View ARWGF PE ratio, PS ratio stocks charts and compare with peers.
ARWGF Chart
Note: Compare ARROW GLOBAL GP stock price history with the index and industry peers.

ARROW GLOBAL GP Stock Price History: Past 5 years

Max Stock Price5.67Apr 06,2018
Min Stock Price4.41Dec 18,2017
Avg Stock Price4.8

ARWGF Industry Peers

Company Price Change (%)
Ctt-correios (CTTPY)13.750 (0%)
Fincera Inc (YUANF)210 (0%)
R1 Rcm Inc (RCM)8.520.09 (1.05%)
Oaktree Spec Ld (OCSL)4.660.03 (0.64%)

We provide ARROW GLOBAL GP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ARROW GLOBAL GP stock analysis. The price movement is easily depicted in the ARROW GLOBAL GP stock price history chart. The daily volume changes indicate the investor interest in the stock. ARWGF stock saw an opening price of $0, and a closing price of $5.67 on May 30, 2018. The company's P/S ratio was at a high of - on May 02, 2018 according to our ARROW GLOBAL GP stock history data.