ASA International Stock Price History, ASAL Historical Prices

Add to My Stocks
$5 $0 (0%) ASAL stock closing price Sep 26, 2016 (Closing)

View and download ASA International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with ASA International P/E ratio, and PS ratio. The stock price was at a 5 year high of $5 on Jun 05, 2013 as seen from ASA International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-26 0 0 0 5 0 - -
2016-09-23 0 0 0 5 0 - -
2016-09-22 0 0 0 5 0 - -
2016-09-21 0 0 0 5 0 - -
2016-09-20 0 0 0 5 0 - -
2016-09-19 0 0 0 5 0 - -
2016-09-16 0 0 0 5 0 - -
2016-09-15 0 0 0 5 0 - -
2016-09-14 0 0 0 5 0 - -
2016-09-13 0 0 0 5 0 - -
2016-09-12 0 0 0 5 0 - -
2016-09-09 0 0 0 5 0 - -
2016-09-08 0 0 0 5 0 - -
2016-09-07 0 0 0 5 0 - -
2016-09-06 0 0 0 5 0 - -
2016-09-05 0 0 0 5 0 - -
2016-09-02 0 0 0 5 0 - -
2016-09-01 0 0 0 5 0 - -
2016-08-31 0 0 0 5 0 - -
2016-08-30 0 0 0 5 0 - -
2016-08-29 0 0 0 5 0 - -
2016-08-26 0 0 0 5 0 - -
2016-08-25 0 0 0 5 0 - -
2016-08-24 0 0 0 5 0 - -
2016-08-23 0 0 0 5 0 - -
2016-08-22 0 0 0 5 0 - -
2016-08-19 0 0 0 5 0 - -
2016-08-18 0 0 0 5 0 - -
2016-08-17 0 0 0 5 0 - -
2016-08-16 0 0 0 5 0 - -
2016-08-15 0 0 0 5 0 - -
2016-08-12 0 0 0 5 0 - -
2016-08-11 0 0 0 5 0 - -
2016-08-10 0 0 0 5 0 - -
2016-08-09 0 0 0 5 0 - -
2016-08-08 0 0 0 5 0 - -
2016-08-05 0 0 0 5 0 - -
2016-08-04 0 0 0 5 0 - -
2016-08-03 0 0 0 5 0 - -
2016-08-02 0 0 0 5 0 - -
2016-08-01 0 0 0 5 0 - -
2016-07-29 0 0 0 5 0 - -
2016-07-28 0 0 0 5 0 - -
2016-07-27 0 0 0 5 0 - -
2016-07-26 0 0 0 5 0 - -
2016-07-25 0 0 0 5 0 - -
2016-07-22 0 0 0 5 0 - -
2016-07-21 0 0 0 5 0 - -
2016-07-20 0 0 0 5 0 - -
2016-07-19 0 0 0 5 0 - -
2016-07-18 0 0 0 5 0 - -
2016-07-15 0 0 0 5 0 - -
2016-07-14 0 0 0 5 0 - -
2016-07-13 0 0 0 5 0 - -
2016-07-12 0 0 0 5 0 - -
2016-07-11 0 0 0 5 0 - -
2016-07-08 0 0 0 5 0 - -
2016-07-07 0 0 0 5 0 - -
2016-07-06 0 0 0 5 0 - -
2016-07-05 0 0 0 5 0 - -
2016-07-04 0 0 0 5 0 - -
2016-07-01 0 0 0 5 0 - -
2016-06-30 0 0 0 5 0 - -
2016-06-29 0 0 0 5 0 - -
2016-06-28 0 0 0 5 0 - -
2016-06-27 0 0 0 5 0 - -
2016-06-24 0 0 0 5 0 - -
2016-06-23 0 0 0 5 0 - -
2016-06-22 0 0 0 5 0 - -
2016-06-21 0 0 0 5 0 - -
2016-06-20 0 0 0 5 0 - -
2016-06-17 0 0 0 5 0 - -
2016-06-16 0 0 0 5 0 - -
2016-06-15 0 0 0 5 0 - -
2016-06-14 0 0 0 5 0 - -
2016-06-13 0 0 0 5 0 - -
2016-06-10 0 0 0 5 0 - -
2016-06-09 0 0 0 5 0 - -
2016-06-08 0 0 0 5 0 - -
2016-06-07 0 0 0 5 0 - -
2016-06-06 0 0 0 5 0 - -
2016-06-03 0 0 0 5 0 - -
2016-06-02 0 0 0 5 0 - -
2016-06-01 0 0 0 5 0 - -
2016-05-31 0 0 0 5 0 - -
2016-05-30 0 0 0 5 0 - -
2016-05-27 0 0 0 5 0 - -
2016-05-26 0 0 0 5 0 - -
2016-05-25 0 0 0 5 0 - -
Get more Data

ASA International Stock History Chart

View ASAL PE ratio, PS ratio stocks charts and compare with peers.
ASAL Chart
Note: Compare ASA International stock price history with the index and industry peers.

ASA International Stock Price History: Past 5 years

Max Stock Price5Jun 05,2013
Min Stock Price5Jun 05,2013
Avg Stock Price5

ASAL Industry Peers

We provide ASA International share price history along with PE ratio and PS ratio for doing ASA International fundamental analysis. The price and volume changes on a daily basis is provided in the ASA International stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $5 and 0 shares of ASAL were traded on Sep 26, 2016. ASA International historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.