ASA International Stock Price History, ASAL Historical Prices

Add to My Stocks
$5 $0 (0%) ASAL stock closing price Sep 26, 2016 (Closing)

ASA International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with ASA International price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-260.000.000.005.000N/AN/A
2016-09-230.000.000.005.000N/AN/A
2016-09-220.000.000.005.000N/AN/A
2016-09-210.000.000.005.000N/AN/A
2016-09-200.000.000.005.000N/AN/A
2016-09-190.000.000.005.000N/AN/A
2016-09-160.000.000.005.000N/AN/A
2016-09-150.000.000.005.000N/AN/A
2016-09-140.000.000.005.000N/AN/A
2016-09-130.000.000.005.000N/AN/A
2016-09-120.000.000.005.000N/AN/A
2016-09-090.000.000.005.000N/AN/A
2016-09-080.000.000.005.000N/AN/A
2016-09-070.000.000.005.000N/AN/A
2016-09-060.000.000.005.000N/AN/A
2016-09-050.000.000.005.000N/AN/A
2016-09-020.000.000.005.000N/AN/A
2016-09-010.000.000.005.000N/AN/A
2016-08-310.000.000.005.000N/AN/A
2016-08-300.000.000.005.000N/AN/A
2016-08-290.000.000.005.000N/AN/A
2016-08-260.000.000.005.000N/AN/A
2016-08-250.000.000.005.000N/AN/A
2016-08-240.000.000.005.000N/AN/A
2016-08-230.000.000.005.000N/AN/A
2016-08-220.000.000.005.000N/AN/A
2016-08-190.000.000.005.000N/AN/A
2016-08-180.000.000.005.000N/AN/A
2016-08-170.000.000.005.000N/AN/A
2016-08-160.000.000.005.000N/AN/A
2016-08-150.000.000.005.000N/AN/A
2016-08-120.000.000.005.000N/AN/A
2016-08-110.000.000.005.000N/AN/A
2016-08-100.000.000.005.000N/AN/A
2016-08-090.000.000.005.000N/AN/A
2016-08-080.000.000.005.000N/AN/A
2016-08-050.000.000.005.000N/AN/A
2016-08-040.000.000.005.000N/AN/A
2016-08-030.000.000.005.000N/AN/A
2016-08-020.000.000.005.000N/AN/A
2016-08-010.000.000.005.000N/AN/A
2016-07-290.000.000.005.000N/AN/A
2016-07-280.000.000.005.000N/AN/A
2016-07-270.000.000.005.000N/AN/A
2016-07-260.000.000.005.000N/AN/A
2016-07-250.000.000.005.000N/AN/A
2016-07-220.000.000.005.000N/AN/A
2016-07-210.000.000.005.000N/AN/A
2016-07-200.000.000.005.000N/AN/A
2016-07-190.000.000.005.000N/AN/A
2016-07-180.000.000.005.000N/AN/A
2016-07-150.000.000.005.000N/AN/A
2016-07-140.000.000.005.000N/AN/A
2016-07-130.000.000.005.000N/AN/A
2016-07-120.000.000.005.000N/AN/A
2016-07-110.000.000.005.000N/AN/A
2016-07-080.000.000.005.000N/AN/A
2016-07-070.000.000.005.000N/AN/A
2016-07-060.000.000.005.000N/AN/A
2016-07-050.000.000.005.000N/AN/A
2016-07-040.000.000.005.000N/AN/A
2016-07-010.000.000.005.000N/AN/A
2016-06-300.000.000.005.000N/AN/A
2016-06-290.000.000.005.000N/AN/A
2016-06-280.000.000.005.000N/AN/A
2016-06-270.000.000.005.000N/AN/A
2016-06-240.000.000.005.000N/AN/A
2016-06-230.000.000.005.000N/AN/A
2016-06-220.000.000.005.000N/AN/A
2016-06-210.000.000.005.000N/AN/A
2016-06-200.000.000.005.000N/AN/A
2016-06-170.000.000.005.000N/AN/A
2016-06-160.000.000.005.000N/AN/A
2016-06-150.000.000.005.000N/AN/A
2016-06-140.000.000.005.000N/AN/A
2016-06-130.000.000.005.000N/AN/A
2016-06-100.000.000.005.000N/AN/A
2016-06-090.000.000.005.000N/AN/A
2016-06-080.000.000.005.000N/AN/A
2016-06-070.000.000.005.000N/AN/A
2016-06-060.000.000.005.000N/AN/A
2016-06-030.000.000.005.000N/AN/A
2016-06-020.000.000.005.000N/AN/A
2016-06-010.000.000.005.000N/AN/A
2016-05-310.000.000.005.000N/AN/A
2016-05-300.000.000.005.000N/AN/A
2016-05-270.000.000.005.000N/AN/A
2016-05-260.000.000.005.000N/AN/A
2016-05-250.000.000.005.000N/AN/A
Get more Data

ASA International Stock Chart

View ASAL PE ratio, PS ratio stocks charts and compare with peers.
ASAL Chart
Note: Compare ASA International stock price history with the index and industry peers.

ASA International Historical Prices: Past 5 years

Max Stock Price 5 Jun 15,2012
Min Stock Price 5 Jun 15,2012
Avg Stock Price 5

We provide ASA International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ASA International stock analysis. The price and volume changes on a daily basis is provided in the ASA International stock price history. The daily volume changes indicate the investor interest in the stock.   ASAL closed at 5 and traded with a volume of 0 on the last trading day. .