Add to My Stocks
$9.95 $0.24 (2.47%) ASAZY stock closing price Aug 17, 2018 (Closing)
Prev Close* : $9.71
Market Cap:
Day Low: $9.8
52 Week Low: $9.50
Open: $9.8
Volume: -
Day High: $9.98
52 Week High: $11.49

Latest Stock Market News

Latest Articles

ASSA ABLOY News - From Partners

ASAZY Stockcharts

View ASAZY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare ASSA ABLOY stock price history with the index and industry peers.

ASSA ABLOY Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

ASSA ABLOY Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASAZY Industry Peers

Company Price Change (%)
Johnson Contrls (JCI)38.250.63 (1.67%)
Allegion (ALLE)86.71.27 (1.49%)
Identiv (INVE)6.240.01 (0.16%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Nl Industries (NL)7.650.15 (2%)
Albany International (AIN)76.91.15 (1.52%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)28.31 (3.66%)
AXON ENTERPRISE (AAXN)64.151.49 (2.38%)
Lakeland (LAKE)13.70.3 (2.24%)
JOHNSON CONTRLS (JCI)38.250.63 (1.67%)
Allegion (ALLE)86.71.27 (1.49%)
MSA Safety (MSA)100.190.78 (0.78%)
Net 1 UEPS Technologies (UEPS)8.790.06 (0.69%)
Top gainers from protection-safety equipment and service industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Digimarc (DMRC)28.650.25 (0.87%)
Napco Security Technologies (NSSC)14.750.1 (0.67%)
Top losers from protection-safety equipment and service industry
* As of Aug 18, 2018

ASSA ABLOY UNSP ADR EA REP 0.5 ORD SHS Stock News - Partner Headlines

ASSA ABLOY Financial Statements

income statement20172016201520142013
Net Sales or Revenues8.93B8.33B8.08B8.32B7.45B
Net Income1.01B777.61M913.15M941.58M733.44M
Total Operating Expense2.07B2.02B1.82B1.87B1.78B
View ASSA ABLOY income statement
balance sheet20172016201520142013
Total Assets11.66B11.14B10.23B11.7B10.1B
Total Liabilities5.72B5.62B5.29B6.42B5.68B
Shareholders Equity5.94B5.52B4.94B5.28B4.43B
View ASSA ABLOY balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-40.7M7.24M-59.58M-44.32M-76.33M
Net Cash from (used by) Operating Activities1.08B1B1.02B977.13M956M
Increase (Decrease) in Prop Plant And Equipment-231.66M-172.77M-147.3M-186.09M-184.78M
View ASSA ABLOY cash flow statement

ASSA ABLOY Stock Message Board

As of last trading day, ASSA ABLOY stock price was $9.95. ASSA ABLOY market capitalization is $21B and it represents the total market value of ASAZY stock. ASSA ABLOY valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ASAZY stock than sell it, then ASSA ABLOY stock price goes up. Conversely, if more investors wanted to sell ASAZY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 60,772 on the last trading day, as is evident from ASSA ABLOY stock chart, and ASAZY stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. ASSA ABLOY does pay dividends. To check the historical stock price movement, all time high, and all time low of ASAZY, view ASSA ABLOY stock price history.