Add to My Stocks
$10.42 $0.08 (0.76%) ASAZY stock closing price Mar 23, 2018 (Closing)
Prev Close* : $10.5
Market Cap:
Day Low: $10.41
52 Week Low: $9.79
Open: $10.5
Volume: -
Day High: $10.55
52 Week High: $11.49

Latest Stock Market News

Latest Articles

ASSA ABLOY News - From Partners

ASAZY Stockcharts

View ASAZY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare ASSA ABLOY stock price history with the index and industry peers.

ASSA ABLOY Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

ASSA ABLOY Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASAZY Industry Peers

Company Price Change (%)
Johnson Contrls (JCI)34.331.17 (3.3%)
Fortune Brands (FBHS)57.891.8 (3.02%)
Identiv (INVE)3.820.09 (2.3%)
Napco Security Technologies (NSSC)10.10.1 (1%)
Nl Industries (NL)8.150.05 (0.61%)
Albany International (AIN)62.551.9 (2.95%)
Napco Security Technologies (NSSC)10.10.1 (1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ituran Location And Control (ITRN)33.450.35 (1.06%)
Napco Security Technologies (NSSC)10.10.1 (1%)
Lakeland (LAKE)13.150.05 (0.38%)
Magal Security (MAGS)5.980.02 (0.34%)
Top gainers from protection-safety equipment and service industry
* As of Mar 24, 2018
CompanyPriceChange (%)
Net 1 UEPS Technologies (UEPS)9.50.72 (7.05%)
Eastern (EML)28.31.9 (6.29%)
JOHNSON CONTRLS (JCI)34.331.17 (3.3%)
Fortune Brands (FBHS)57.891.8 (3.02%)
Brady (BRC)36.51.1 (2.93%)
Allegion (ALLE)82.961.64 (1.94%)
AXON ENTERPRISE (AAXN)37.90.65 (1.69%)
Top losers from protection-safety equipment and service industry
* As of Mar 24, 2018

ASSA ABLOY UNSP ADR EA REP 0.5 ORD SHS Stock News - Partner Headlines

ASSA ABLOY Financial Statements

income statement20162015201420132012
Net Sales or Revenues8.33B8.08B8.32B7.45B6.89B
Net Income777.61M913.15M941.58M733.44M757.47M
Total Operating Expense2.02B1.82B1.87B1.78B1.63B
View ASSA ABLOY income statement
balance sheet20162015201420132012
Total Assets11.14B10.23B11.7B10.1B8.85B
Total Liabilities5.62B5.29B6.42B5.68B4.9B
Shareholders Equity5.52B4.94B5.28B4.43B3.95B
View ASSA ABLOY balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities7.24M-59.58M-44.32M-76.33M-11.38M
Net Cash from (used by) Operating Activities1B1.02B977.13M956M885.32M
Increase (Decrease) in Prop Plant And Equipment-172.77M-147.3M-186.09M-184.78M-82.17M
View ASSA ABLOY cash flow statement

ASSA ABLOY Stock Message Board

As of last trading day, ASSA ABLOY stock price was $10.42. ASSA ABLOY market capitalization is $21.98B and it represents the total market value of ASAZY stock. ASSA ABLOY valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ASAZY stock than sell it, then ASSA ABLOY stock price goes up. Conversely, if more investors wanted to sell ASAZY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 77,854 on the last trading day, as is evident from ASSA ABLOY stock chart, and ASAZY stock quote data. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. ASSA ABLOY does pay dividends. To check the historical stock price movement, all time high, and all time low of ASAZY, view ASSA ABLOY stock price history.