Associated Banc-Corp Stock Price (NYSE:ASB)

Add to My Stocks
$26.45 $0.3 (1.15%) ASB stock closing price Sep 19, 2018 (Closing)
Prev Close* : $26.15
Market Cap:
Day Low: $26.15
52 Week Low: $23.00
Open: $26.2
Volume: -
Day High: $26.65
52 Week High: $29.03

Latest Stock Market News

Latest Articles

Associated Banc-Corp News - From Partners

ASB Stockcharts

View ASB PE ratio, PS ratio stocks charts and compare with peers.
ASB Chart
Note: Compare Associated Banc-Corp stock price history with the index and industry peers.

Associated Banc-Corp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Associated Banc-Corp Returns

(return on equity)

Associated Banc-Corp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASB Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Chemical Financial Corp. (CHFC)54.980.37 (0.68%)
Fifth Third Bancorp (FITB)29.520.67 (2.32%)
Firstmerit (FMER)21.610 (0%)
Baylake (BYLK)17.430 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 19, 2018

Associated Banc Corp Stock News - Partner Headlines

Associated Banc-Corp Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.22B1.14B1.08B1.03B1.02B
Net Income229.26M200.27M188.3M190.5M188.69M
Total Operating Expense735.12M772.55M734.89M695.23M690.74M
View Associated Banc-Corp income statement
balance sheet20172016201520142013
Total Assets30.48B29.14B27.72B26.82B24.23B
Total Liabilities27.25B26.05B24.78B24.02B21.34B
Shareholders Equity3.24B3.09B2.94B2.8B2.89B
View Associated Banc-Corp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities74.15M280.97M17.19M-50.38M196.95M
Net Cash from (used by) Operating Activities458.36M628.94M301.74M212.73M487.26M
Increase (Decrease) in Prop Plant And Equipment-47.36M-103.88M-54.63M-50.39M-67.72M
View Associated Banc-Corp cash flow statement

Associated Banc-Corp Stock Message Board

Associated Banc-Corp stock price ended the last trading day at $26.45. Stock price or share price can be used to find the total market value of a company. Associated Banc-Corp market cap stands at $4.5B as of Sep 19, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Associated Banc-Corp stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Associated Banc-Corp is worth a lot, it will most likely be reflected in an inflated Associated Banc-Corp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,039,209 shares were traded with a closing stock price of $26.45 as of Sep 19, 2018, as can be seen from Associated Banc-Corp stock quote. One can view Associated Banc-Corp stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Associated Banc-Corp does pay dividends. Associated Banc-Corp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.