Aristocrat Group Stock Price History, ASCC Historical Prices

Add to My Stocks
$0.01 $0 (0%) ASCC stock closing price Feb 23, 2018 (Closing)

View and download Aristocrat Group stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Aristocrat Group P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.58 on Dec 30, 2015 as seen from Aristocrat Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 0.01 0.01 0.01 0.01 925 - -
2018-02-22 0.01 0.01 0.01 0.01 39 - -
2018-02-20 0.01 0.01 0.01 0.01 200 - -
2018-02-12 0.01 0.01 0.01 0.01 28,632 - -
2018-02-09 0.01 0.01 0.01 0.01 2,000 - -
2018-02-08 0.01 0.01 0.01 0.01 200 - -
2018-02-07 0.01 0.01 0.01 0.01 120 - -
2018-02-06 0.01 0.01 0.01 0.01 6,000 - -
2018-02-05 0.01 0.01 0.01 0.01 111 - -
2018-02-01 0.01 0.01 0.01 0.01 5,000 - -
2018-01-29 0.01 0.01 0.01 0.01 35 - -
2018-01-25 0.01 0.01 0.01 0.01 5 - -
2018-01-24 0.01 0.01 0.01 0.01 638 - -
2018-01-23 0.01 0.01 0.01 0.01 11,000 - -
2018-01-19 0.01 0.01 0.01 0.01 6,440 - -
2018-01-16 0.01 0.01 0.01 0.01 30,000 - -
2018-01-10 0.01 0.01 0.01 0.01 5 - -
2018-01-08 0.01 0.01 0.01 0.01 7,000 - -
2018-01-05 0.01 0.01 0.01 0.01 100,005 - -
2018-01-02 0.01 0.01 0.01 0.01 5 - -
2017-12-29 0.01 0.01 0.01 0.01 57,271 - -
2017-12-28 0.01 0.01 0.01 0.01 4,105 - -
2017-12-27 0.01 0.01 0.01 0.01 40,200 - -
2017-12-26 0.01 0.01 0.01 0.01 1,032 - -
2017-12-22 0.01 0.01 0.01 0.01 18,910 - -
2017-12-21 0.01 0.01 0.01 0.01 225 - -
2017-12-20 0.01 0.01 0.01 0.01 21,292 - -
2017-12-19 0.01 0.01 0.01 0.01 471 - -
2017-12-18 0.01 0.01 0.01 0.01 925 - -
2017-12-15 0.01 0.01 0.01 0.01 12,265 - -
2017-12-14 0.01 0.01 0.01 0.01 1,481 - -
2017-12-11 0.01 0.01 0.01 0.01 165 - -
2017-12-07 0.01 0.01 0.01 0.01 19,474 - -
2017-12-05 0.01 0.01 0.01 0.01 1,000 - -
2017-12-04 0 0 0 0.01 6 - -
2017-12-01 0.01 0.01 0.01 0.01 5,300 - -
2017-11-30 0.01 0.01 0.01 0.01 13,066 - -
2017-11-29 0.01 0.01 0.01 0.01 4,801 - -
2017-11-28 0.01 0.01 0.01 0.01 306 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0.01 0.01 0.01 0.01 2,150 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0.01 0.01 0.01 0.01 780 - -
2017-11-21 0.01 0.01 0.01 0.01 10,281 - -
2017-11-20 0.01 0.01 0.01 0.01 296 - -
2017-11-17 0.01 0.01 0.01 0.01 400 - -
2017-11-16 0.01 0.01 0.01 0.01 10,000 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 5 - -
2017-11-13 0 0 0 0.01 60 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0 0 0 0.01 75 - -
2017-11-08 0.01 0.01 0.01 0.01 678 - -
2017-11-07 0.01 0.01 0.01 0.01 546 - -
2017-11-06 0 0 0 0.01 0 - -
2017-11-03 0 0 0 0.01 0 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0 0 0 0.01 50 - -
2017-10-31 0 0 0 0.01 93 - -
2017-10-30 0 0 0 0.01 10 - -
2017-10-27 0.01 0.01 0.01 0.01 173 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0 0 0 0.01 25 - -
2017-10-24 0.02 0.02 0.01 0.01 6,010 - -
2017-10-23 0.02 0.02 0.01 0.01 2,312 - -
2017-10-20 0.01 0.01 0.01 0.01 1,066 - -
2017-10-19 0 0 0 0.01 50 - -
2017-10-18 0 0 0 0.01 5 - -
2017-10-17 0 0 0 0.01 0 - -
2017-10-16 0.01 0.01 0.01 0.01 4,290 - -
2017-10-13 0.02 0.02 0.02 0.02 10,005 - -
2017-10-12 0.02 0.02 0.02 0.02 28,000 - -
2017-10-11 0 0 0 0.01 5 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0 0 0 0.01 0 - -
2017-10-05 0.01 0.01 0.01 0.01 40,005 - -
2017-10-04 0.01 0.01 0.01 0.01 1,500 - -
2017-10-03 0 0 0 0.02 0 - -
2017-10-02 0 0 0 0.02 0 - -
2017-09-29 0 0 0 0.02 0 - -
2017-09-28 0 0 0 0.02 0 - -
2017-09-27 0 0 0 0.02 0 - -
2017-09-26 0 0 0 0.02 0 - -
2017-09-25 0 0 0 0.02 64 - -
2017-09-22 0 0 0 0.02 0 - -
2017-09-21 0.02 0.02 0.02 0.02 63,000 - -
2017-09-20 0 0 0 0.02 0 - -
2017-09-19 0.02 0.02 0.02 0.02 1,760 - -
Get more Data

Aristocrat Group Stock History Chart

View ASCC PE ratio, PS ratio stocks charts and compare with peers.
ASCC Chart
Note: Compare Aristocrat Group stock price history with the index and industry peers.

Aristocrat Group Stock Price History: Past 5 years

Max Stock Price0.58Dec 30,2015
Min Stock Price0.01Jan 26,2018
Avg Stock Price0.08

ASCC Industry Peers

Company Price Change (%)
Capital Beverage (CBEV)0.030 (0%)
Emperial America (TEXX)0.010 (0%)
New World Brand (NWBD)00 (0%)
Rooshine Inc (RSAU)00 (0%)
Diageo (DEO)139.082.35 (1.72%)
Davide Campari (DVDCY)7.670.02 (0.26%)
Brown Forman (BF.B)69.551.64 (2.41%)

Aristocrat Group share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Aristocrat Group stock analysis. Aristocrat Group stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. ASCC stock closed at $0.01 and traded with a volume of 925 on the last trading day. The average P/S ratio was - as can be seen from Aristocrat Group stock history.