Aristocrat Group Stock Price History, ASCC Historical Prices

Add to My Stocks
$0.02 $0 (0%) ASCC stock closing price Sep 22, 2017 (Closing)

The 10 year data of Aristocrat Group stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Aristocrat Group P/E ratio data for the stock. The Aristocrat Group stock price history chart shows that the stock price reached a high of 0.58 on 30 Dec, 2015, and a low of 0.01 on 30 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.020.020.020.0263000N/AN/A
2017-09-190.020.020.020.021760N/AN/A
2017-09-180.020.020.010.011460N/AN/A
2017-09-150.020.020.020.025115N/AN/A
2017-09-130.020.020.020.0219341N/AN/A
2017-09-120.020.020.020.0272800N/AN/A
2017-09-110.020.020.020.02500N/AN/A
2017-08-300.020.020.020.021500N/AN/A
2017-08-290.020.020.020.026524N/AN/A
2017-08-240.020.020.020.0245450N/AN/A
2017-08-220.020.020.020.02395N/AN/A
2017-08-210.030.030.030.0330000N/AN/A
2017-08-150.020.020.020.022800N/AN/A
2017-08-140.020.020.020.021000N/AN/A
2017-08-090.020.020.020.021600N/AN/A
2017-08-070.020.020.020.0231300N/AN/A
2017-08-030.020.020.020.02133N/AN/A
2017-08-020.020.020.020.02826N/AN/A
2017-08-010.020.020.020.0240800N/AN/A
2017-07-310.020.020.020.022295N/AN/A
2017-07-270.020.020.020.021433N/AN/A
2017-07-250.020.020.020.0217668N/AN/A
2017-07-200.020.020.020.02305N/AN/A
2017-07-170.020.020.020.022000N/AN/A
2017-07-140.020.020.020.025627N/AN/A
2017-07-060.000.000.000.020N/AN/A
2017-07-050.020.020.020.021000N/AN/A
2017-06-260.020.020.020.021000N/AN/A
2017-06-220.020.020.020.0271200N/AN/A
2017-06-200.020.020.020.022350N/AN/A
2017-06-140.000.000.000.020N/AN/A
2017-06-130.020.020.020.02121997N/AN/A
2017-06-120.020.020.020.026005N/AN/A
2017-06-090.000.000.000.020N/AN/A
2017-06-080.000.000.000.020N/AN/A
2017-06-070.020.020.020.024007N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.020.020.020.02446N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.000.000.000.0215N/AN/A
2017-05-310.000.000.000.020N/AN/A
2017-05-300.020.020.020.022400N/AN/A
2017-05-260.030.030.030.032332N/AN/A
2017-05-250.000.000.000.030N/AN/A
2017-05-240.000.000.000.030N/AN/A
2017-05-230.000.000.000.030N/AN/A
2017-05-220.000.000.000.030N/AN/A
2017-05-190.000.000.000.030N/AN/A
2017-05-180.020.030.020.03500N/AN/A
2017-05-170.000.000.000.030N/AN/A
2017-05-160.000.000.000.035N/AN/A
2017-05-150.000.000.000.030N/AN/A
2017-05-120.020.030.020.0320060N/AN/A
2017-05-110.000.000.000.028N/AN/A
2017-05-100.000.000.000.020N/AN/A
2017-05-090.000.000.000.0210N/AN/A
2017-05-080.000.000.000.020N/AN/A
2017-05-050.020.020.020.023300N/AN/A
2017-05-040.000.000.000.020N/AN/A
2017-05-030.020.020.020.023595N/AN/A
2017-05-020.000.000.000.0235N/AN/A
2017-05-010.020.020.020.021509N/AN/A
2017-04-280.030.030.030.0320017N/AN/A
2017-04-270.000.000.000.030N/AN/A
2017-04-260.030.030.030.0310000N/AN/A
2017-04-250.030.030.030.031001N/AN/A
2017-04-240.000.000.000.030N/AN/A
2017-04-210.000.000.000.0335N/AN/A
2017-04-200.030.030.030.03106N/AN/A
2017-04-190.000.000.000.0260N/AN/A
2017-04-180.000.000.000.020N/AN/A
2017-04-170.020.020.020.02246N/AN/A
2017-04-140.000.000.000.030N/AN/A
2017-04-130.000.000.000.030N/AN/A
2017-04-120.000.000.000.030N/AN/A
2017-04-110.030.030.030.03500N/AN/A
2017-04-100.000.000.000.030N/AN/A
2017-04-070.000.000.000.030N/AN/A
2017-04-060.000.000.000.030N/AN/A
2017-04-050.030.030.030.0320085N/AN/A
2017-04-040.040.040.040.04300N/AN/A
2017-04-030.030.030.030.03880N/AN/A
2017-03-310.000.000.000.030N/AN/A
2017-03-300.000.000.000.030N/AN/A
2017-03-290.000.000.000.030N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.030.030.030.031000N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
Get more Data

Aristocrat Group Stock Chart

View ASCC PE ratio, PS ratio stocks charts and compare with peers.
ASCC Chart
Note: Compare Aristocrat Group stock price history with the index and industry peers.

Aristocrat Group Historical Prices: Past 5 years

Max Stock Price 0.58 Dec 30,2015
Min Stock Price 0.01 Sep 30,2016
Avg Stock Price 0.09

ASCC Industry Peers

Company Price Change (%)
Capital Beverage (CBEV)0.030 (0%)
Emperial America (TEXX)0.010 (0%)
Eastside Distilling (ESDI)3.690.01 (0.27%)
Panache Bevarage (WDKA)00 (0%)
Diageo (DEO)132.110.31 (0.24%)
Davide Campari (DVDCY)7.280.02 (0.28%)
Brown Forman (BF.B)53.990.33 (0.61%)

We provide Aristocrat Group historical quotes along with PE ratio and PS ratio for doing Aristocrat Group fundamental analysis. Aristocrat Group stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. ASCC saw an opening price of 0.02, and a closing price of 0.02 on 21 Sep, 2017. .