Ascent Capital Stock Price (NASDAQ:ASCMA)

Add to My Stocks
$4.84 $0.21 (4.16%) ASCMA stock closing price Mar 19, 2018 (Closing)
Prev Close* : $5.05
Market Cap:
Day Low: $4.67
52 Week Low: $4.67
Open: $5.03
Volume: -
Day High: $5.05
52 Week High: $17.84

Latest Stock Market News

Latest Articles

Ascent Capital News - From Partners

ASCMA Stockcharts

View ASCMA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Ascent Capital stock price history with the index and industry peers.

Ascent Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ascent Capital Returns

(return on equity)

Ascent Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASCMA Industry Peers

Company Price Change (%)
Lakeland (LAKE)13.550.25 (1.88%)
China Information Tech (CNIT)1.980.02 (1%)
Brink's (BCO)72.90.1 (0.14%)
Secom (SOMLY)18.250.13 (0.71%)
Stanley Black & Decker (SWK)159.041.23 (0.78%)
Stanley Black & Decker (SWK)159.041.23 (0.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)29.70.6 (2.06%)
Lakeland (LAKE)13.550.25 (1.88%)
Brady (BRC)38.550.65 (1.72%)
MSA Safety (MSA)83.841.26 (1.53%)
Magal Security (MAGS)6.020.09 (1.52%)
Fortune Brands (FBHS)62.080.42 (0.68%)
Digimarc (DMRC)28.40.15 (0.53%)
Top gainers from protection-safety equipment and service industry
* As of Mar 19, 2018
CompanyPriceChange (%)
AXON ENTERPRISE (AAXN)37.970.65 (1.68%)
Pointer Telocation (PNTR)15.70.15 (0.95%)
JOHNSON CONTRLS (JCI)36.70.35 (0.94%)
Ituran Location And Control (ITRN)35.80.1 (0.28%)
Top losers from protection-safety equipment and service industry
* As of Mar 19, 2018

Ascent Capital Group Inc Stock News - Partner Headlines

Ascent Capital Financial Statements

income statement20162015201420132012
Net Sales or Revenues570.37M563.35M539.44M451.03M344.95M
Net Income-91.24M-83.38M-37.75M-22.4M-28.6M
Total Operating Expense399.49M403.74M366.53M305.34M244.85M
View Ascent Capital income statement
balance sheet20162015201420132012
Total Assets2.13B2.17B2.19B2.22B1.71B
Total Liabilities1.89B1.85B1.75B1.71B1.2B
Shareholders Equity238.64M324.76M439.68M513.82M510.09M
View Ascent Capital balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-13.97M-19.1M-14.72M-0.05M-6.17M
Net Cash from (used by) Operating Activities188.9M207.88M233.87M212.23M146.79M
Increase (Decrease) in Prop Plant And Equipment-9.18M7.74M-7.52M2.94M11.2M
View Ascent Capital cash flow statement

Ascent Capital Stock Message Board

As of last trading day, Ascent Capital stock price was $4.84. Stock price or share price can be used to find the total market value of a company. Ascent Capital market cap stands at $62.52M as of Mar 19, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Ascent Capital stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ASCMA stock than sell it, then Ascent Capital stock price goes up. Conversely, if more investors wanted to sell ASCMA stock than buy it, there would be greater supply than demand, and the stock price would fall. 67,946 shares were traded with a closing stock price of $4.84 as of Mar 19, 2018, as can be seen from Ascent Capital stock quote. One can view Ascent Capital stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Ascent Capital does not pay dividends. One can observe stock price trends and check for volatility by checking Ascent Capital stock price history.