Ascent Capital Stock Price (NASDAQ:ASCMA)

Add to My Stocks
$2.66 $0.24 (9.92%) ASCMA stock closing price Aug 16, 2018 (Closing)
Prev Close* : $2.42
Market Cap:
Day Low: $2.49
52 Week Low: $1.68
Open: $2.5
Volume: -
Day High: $2.95
52 Week High: $14.15

Latest Stock Market News

Latest Articles

Ascent Capital News - From Partners

ASCMA Stockcharts

View ASCMA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Ascent Capital stock price history with the index and industry peers.

Ascent Capital Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ascent Capital Returns

(return on equity)

Ascent Capital Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASCMA Industry Peers

Company Price Change (%)
Applied Dna Sciences (APDN)1.150.04 (3.6%)
Intellicheck Mobilisa (IDN)1.970.12 (5.74%)
Brink's (BCO)77.350.3 (0.39%)
Secom (SOMLY)19.740.27 (1.39%)
Stanley Black & Decker (SWK)140.191.84 (1.33%)
Stanley Black & Decker (SWK)140.191.84 (1.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Eastern (EML)27.31.2 (4.6%)
AXON ENTERPRISE (AAXN)62.661.64 (2.69%)
Brady (BRC)37.950.65 (1.74%)
Fortune Brands (FBHS)54.930.69 (1.27%)
Napco Security Technologies (NSSC)14.850.15 (1.02%)
Magal Security (MAGS)5.370.05 (0.94%)
Digimarc (DMRC)28.90.1 (0.35%)
Top gainers from protection-safety equipment and service industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Ituran Location And Control (ITRN)33.20.1 (0.3%)
Net 1 UEPS Technologies (UEPS)8.730.02 (0.23%)
Top losers from protection-safety equipment and service industry
* As of Aug 17, 2018

Ascent Capital Group Inc Stock News - Partner Headlines

Ascent Capital Financial Statements

income statement20172016201520142013
Net Sales or Revenues553.45M570.37M563.35M539.44M451.03M
Net Income-107.55M-91.24M-83.38M-37.75M-22.4M
Total Operating Expense392.75M399.49M403.74M366.53M305.34M
View Ascent Capital income statement
balance sheet20172016201520142013
Total Assets2.05B2.13B2.17B2.19B2.22B
Total Liabilities1.91B1.89B1.85B1.75B1.71B
Shareholders Equity142.67M238.64M324.76M439.68M513.82M
View Ascent Capital balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-20.88M-13.97M-19.1M-14.72M-0.05M
Net Cash from (used by) Operating Activities136.49M188.9M207.88M233.87M212.23M
Increase (Decrease) in Prop Plant And Equipment18.21M-9.18M7.74M-7.52M2.94M
View Ascent Capital cash flow statement

Ascent Capital Stock Message Board

As of last trading day, Ascent Capital stock price was $2.66. Stock price or share price can be used to find the total market value of a company. Ascent Capital market cap stands at $30.08M as of Aug 16, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Ascent Capital stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ASCMA stock than sell it, then Ascent Capital stock price goes up. Conversely, if more investors wanted to sell ASCMA stock than buy it, there would be greater supply than demand, and the stock price would fall. 214,898 shares were traded with a closing stock price of $2.66 as of Aug 16, 2018, as can be seen from Ascent Capital stock quote. One can view Ascent Capital stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Ascent Capital does not pay dividends. One can observe stock price trends and check for volatility by checking Ascent Capital stock price history.