American Science Stock Price (NASDAQ:ASEI)

Add to My Stocks
$37.05 $0.06 (0.16%) ASEI stock closing price Sep 09, 2016 (Closing)
Prev Close* : $36.99
Market Cap:
Day Low: $36.98
52 Week Low: $22.63
Open: $36.98
Volume: -
Day High: $37.05
52 Week High: $44.82

Latest Stock Market News

Latest Articles

American Science News - From Partners

New Strong Sell Stocks for March 3rd   by Zacks on Mar 03, 2016
New Strong Sell Stocks for February 29th   by Zacks on Feb 29, 2016
New Strong Sell Stocks for August 11th   by Zacks on Aug 11, 2015

ASEI Stockcharts

View ASEI PE ratio, PS ratio stocks charts and compare with peers.
ASEI Chart
Note: Compare American Science stock price history with the index and industry peers.

American Science Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

American Science Returns

(return on equity)

American Science Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASEI Industry Peers

Company Price Change (%)
Am Outdoor Brnd (AOBC)10.240.21 (2.09%)
Ducommun (DCO)39.380.55 (1.38%)
Lmi Aerospace (LMIA)13.990 (0%)
Compumed (CMPD)0.220.06 (37.5%)
Compumed (CMPD)0.220.06 (37.5%)
Cutera (CUTR)34.10.15 (0.44%)
Smiths Group (SMGZY)20.240.04 (0.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Triumph (TGI)210.5 (2.44%)
AM OUTDOOR BRND (AOBC)10.240.21 (2.09%)
Kratos Defense & Security (KTOS)12.920.22 (1.73%)
Heico (HEI)780.99 (1.29%)
CAE (CAE)20.10.25 (1.26%)
Heico Corp (HEI.A)66.550.8 (1.22%)
Moog (MOG.A)77.660.86 (1.12%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Ducommun (DCO)39.380.55 (1.38%)
Esterline Technologies (ESL)85.40.4 (0.47%)
Aerojet Rocketdyne Holdings (AJRD)35.850.16 (0.44%)
Spirit Aerosystems (SPR)86.590.25 (0.29%)
Hexcel (HXL)67.880.19 (0.28%)
Transdigm (TDG)353.590.57 (0.16%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 18, 2018

American Science & Engineering, Inc. Stock News - Partner Headlines

American Science Financial Statements

income statement20162015201420132012
Net Sales or Revenues102.98M126.75M190.24M186.68M203.55M
Net Income-3.24M-15.11M17.45M21.42M
Total Operating Expense51.55M56.09M53.88M53.14M61.16M
View American Science income statement
balance sheet20162015201420132012
Total Assets171.22M193.1M265.51M281.44M324.86M
Total Liabilities40.1M42.7M68.11M77.2M66.05M
Shareholders Equity131.12M150.4M197.39M204.24M258.8M
View American Science balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities4.62M-23.56M6.36M3.32M14.64M
Net Cash from (used by) Operating Activities8.36M-11.13M32.54M31.15M51.01M
Increase (Decrease) in Prop Plant And Equipment-1.59M-2.58M-1.82M-3.5M-5.16M
View American Science cash flow statement

American Science Stock Message Board

American Science stock price ended the last trading day at $37.05. Stock price or share price can be used to find the total market value of a company. American Science market cap stands at $264.46M as of Sep 09, 2016. American Science valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: American Science stock price and American Science share price mean the same thing. 119,331 shares were traded with a closing stock price of $37.05 as of Sep 09, 2016, as can be seen from American Science stock quote. One can view American Science stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. American Science dividend per share was 2.00 during the last quarter. American Science stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.