American Science Stock Price (NASDAQ:ASEI)

Add to My Stocks
$37.05 $0.06 (0.16%) ASEI stock closing price Sep 09, 2016 (Closing)
Prev Close* : $36.99
Market Cap:
Day Low: $36.98
52 Week Low: $22.63
Open: $36.98
Volume: 119331
Day High: $37.05
52 Week High: $44.82

Latest Stock Market News

Latest Articles

American Science News - From Partners

New Strong Sell Stocks for March 3rd   by Zacks on Mar 03, 2016
New Strong Sell Stocks for February 29th   by Zacks on Feb 29, 2016
New Strong Sell Stocks for August 11th   by Zacks on Aug 11, 2015

ASEI Stockcharts

View ASEI PE ratio, PS ratio stocks charts and compare with peers.
ASEI Chart
Note: Compare American Science stock price history with the index and industry peers.

ASEI Industry Peers

Company Price Change (%)
Am Outdoor Brnd (AOBC)15.010.15 (0.99%)
Ducommun (DCO)31.10.49 (1.6%)
Osi Systems (OSIS)86.890.14 (0.16%)
Afp Imaging (IWKS)0.970 (0%)
Compumed (CMPD)0.050 (0%)
Cutera (CUTR)39.850.05 (0.13%)
Smiths Group (SMGZY)20.811.5 (6.72%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aerojet Rocketdyne Holdings (AJRD)33.891.59 (4.92%)
Moog (MOG.B)83.163.66 (4.6%)
Kratos Defense & Security (KTOS)130.51 (4.08%)
Moog (MOG.A)83.632.39 (2.94%)
Esterline Technologies (ESL)90.951.75 (1.96%)
Ducommun (DCO)31.10.49 (1.6%)
Heico (HEI)90.471.09 (1.22%)
Top gainers from Aerospace Defense Equipment industry
* As of Sep 23, 2017
CompanyPriceChange (%)
AAR Corp. (AIR)36.940.62 (1.65%)
Transdigm (TDG)260.43.87 (1.46%)
AM OUTDOOR BRND (AOBC)15.010.15 (0.99%)
Spirit Aerosystems (SPR)78.450.45 (0.57%)
CAE (CAE)16.670.06 (0.36%)
Raytheon (RTN)184.690.35 (0.19%)
Top losers from Aerospace Defense Equipment industry
* As of Sep 23, 2017

American Science & Engineering, Inc. Stock News - Partner Headlines

American Science Financial Statements

income statement20162015201420132012
Net Sales or Revenues102.98M126.75M190.24M186.68M203.55M
Net Income-3.24M0.97M15.11M17.45M21.42M
Total Operating Expense51.55M56.09M53.88M53.14M61.16M
View American Science income statement
balance sheet20162015201420132012
Total Assets171.22M193.1M265.51M281.44M324.86M
Total Liabilities40.1M42.7M68.11M77.2M66.05M
Shareholders Equity131.12M150.4M197.39M204.24M258.8M
View American Science balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities4.62M-23.56M6.36M3.32M14.64M
Net Cash from (used by) Operating Activities8.36M-11.13M32.54M31.15M51.01M
Increase (Decrease) in Prop Plant And Equipment-1.59M-2.58M-1.82M-3.5M-5.16M
View American Science cash flow statement

American Science Stock Message Board

American Science stock lost 0.16 %, and the last close price as of 09 Sep, 2016 is 37.05 for ASEI stock. American Science market capitalization is 264.46M and it represents the total market value of ASEI stock. A value investor must look at the fundamentals of a stock, and perform American Science valuation, even though in the short-term sentiment and current breaking news might affect American Science stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that American Science is worth a lot, it will most likely be reflected in an inflated American Science stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 119331 ASEI shares were traded yesterday, and American Science stock chart shows that the ASEI stock quote hit a day high of 37.05 and day low of 36.98. The board of directors decide what percentage of a company's earnings will be paid out as dividends. American Science stock dividend was 2 during the last quarter. One can observe stock price trends and check for volatility by checking American Science stock price history.