ASF Group Stock Price History, ASFTF Historical Prices

Add to My Stocks
$0.16 $0 (0%) ASFTF stock closing price Apr 12, 2016 (Closing)

ASF Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ASF Group price to earnings ratio data. The ASF Group stock price history chart shows that the stock price reached a high of 0.23 on 06 May, 2013, and a low of 0.09 on 06 May, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-120.000.000.000.160N/AN/A
2016-04-110.000.000.000.160N/AN/A
2016-04-080.000.000.000.160N/AN/A
2016-04-070.000.000.000.160N/AN/A
2016-04-060.000.000.000.160N/AN/A
2016-04-050.000.000.000.160N/AN/A
2016-04-040.000.000.000.160N/AN/A
2016-04-010.000.000.000.160N/AN/A
2016-03-310.000.000.000.160N/AN/A
2016-03-300.000.000.000.160N/AN/A
2016-03-290.000.000.000.160N/AN/A
2016-03-280.000.000.000.160N/AN/A
2016-03-250.000.000.000.160N/AN/A
2016-03-240.000.000.000.160N/AN/A
2016-03-230.000.000.000.160N/AN/A
2016-03-220.000.000.000.160N/AN/A
2016-03-210.000.000.000.160N/AN/A
2016-03-180.000.000.000.160N/AN/A
2016-03-170.000.000.000.160N/AN/A
2016-03-160.000.000.000.160N/AN/A
2016-03-150.000.000.000.160N/AN/A
2016-03-140.000.000.000.160N/AN/A
2016-03-110.000.000.000.160N/AN/A
2016-03-100.000.000.000.160N/AN/A
2016-03-090.000.000.000.160N/AN/A
2016-03-080.000.000.000.160N/AN/A
2016-03-070.000.000.000.160N/AN/A
2016-03-040.000.000.000.160N/AN/A
2016-03-030.000.000.000.160N/AN/A
2016-03-020.000.000.000.160N/AN/A
2016-03-010.000.000.000.160N/AN/A
2016-02-290.000.000.000.160N/AN/A
2016-02-260.000.000.000.160N/AN/A
2016-02-250.000.000.000.160N/AN/A
2016-02-240.000.000.000.160N/AN/A
2016-02-230.000.000.000.160N/AN/A
2016-02-220.000.000.000.160N/AN/A
2016-02-190.000.000.000.160N/AN/A
2016-02-180.000.000.000.160N/AN/A
2016-02-170.000.000.000.160N/AN/A
2016-02-160.000.000.000.160N/AN/A
2016-02-150.000.000.000.160N/AN/A
2016-02-120.000.000.000.160N/AN/A
2016-02-110.000.000.000.160N/AN/A
2016-02-100.000.000.000.160N/AN/A
2016-02-090.000.000.000.160N/AN/A
2016-02-080.000.000.000.160N/AN/A
2016-02-050.000.000.000.160N/AN/A
2016-02-040.000.000.000.160N/AN/A
2016-02-030.000.000.000.160N/AN/A
2016-02-020.000.000.000.160N/AN/A
2016-02-010.000.000.000.160N/AN/A
2016-01-290.000.000.000.160N/AN/A
2016-01-280.000.000.000.160N/AN/A
2016-01-270.000.000.000.160N/AN/A
2016-01-260.000.000.000.160N/AN/A
2016-01-250.000.000.000.160N/AN/A
2016-01-220.000.000.000.160N/AN/A
2016-01-210.000.000.000.160N/AN/A
2016-01-200.000.000.000.160N/AN/A
2016-01-190.000.000.000.160N/AN/A
2016-01-180.000.000.000.160N/AN/A
2016-01-150.000.000.000.160N/AN/A
2016-01-140.000.000.000.160N/AN/A
2016-01-130.000.000.000.160N/AN/A
2016-01-120.000.000.000.160N/AN/A
2016-01-110.000.000.000.160N/AN/A
2016-01-080.000.000.000.160N/AN/A
2016-01-070.000.000.000.160N/AN/A
2016-01-060.000.000.000.160N/AN/A
2016-01-050.000.000.000.160N/AN/A
2016-01-040.000.000.000.160N/AN/A
2016-01-010.000.000.000.160N/AN/A
2015-12-310.000.000.000.160N/AN/A
2015-12-300.000.000.000.160N/AN/A
2015-12-290.000.000.000.160N/AN/A
2015-12-280.000.000.000.160N/AN/A
2015-12-250.000.000.000.160N/AN/A
2015-12-240.000.000.000.160N/AN/A
2015-12-230.000.000.000.160N/AN/A
2015-12-220.000.000.000.160N/AN/A
2015-12-210.000.000.000.160N/AN/A
2015-12-180.000.000.000.160N/AN/A
2015-12-170.000.000.000.160N/AN/A
2015-12-160.000.000.000.160N/AN/A
2015-12-150.000.000.000.160N/AN/A
2015-12-140.000.000.000.160N/AN/A
2015-12-110.000.000.000.160N/AN/A
2015-12-100.000.000.000.160N/AN/A
Get more Data

ASF Group Stock Chart

View ASFTF PE ratio, PS ratio stocks charts and compare with peers.
ASFTF Chart
Note: Compare ASF Group stock price history with the index and industry peers.

ASF Group Historical Prices: Past 5 years

Max Stock Price 0.23 Nov 30,2012
Min Stock Price 0.16 Nov 07,2014
Avg Stock Price 0.19

ASFTF Industry Peers

Company Price Change (%)
Stonecastle Financial (BANX)20.010.34 (1.67%)
Consumer Portfolio (CPSS)40.01 (0.25%)
Athens Bancshares (AFCB)38.40 (0%)
Sachem Capital (SACH)4.950.1 (2.06%)
Grupo Financiero Banorte (GBOOY)34.270.35 (1.03%)
Daiwa Securities (DSEEY)5.570.07 (1.27%)
Cit Group (CIT)44.740.03 (0.07%)

We provide ASF Group historical quotes along with PE ratio and PS ratio for doing ASF Group fundamental analysis. The price and volume changes on a daily basis is provided in the ASF Group stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ASFTF saw a high of 0, and a low of 0 on last trading day. .