ASF Group Stock Price History, ASFTF Historical Prices

Add to My Stocks
$0.16 $0 (0%) ASFTF stock closing price Apr 12, 2016 (Closing)

We provide 10 years stock price data for free. You can download ASF Group stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with ASF Group P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.23 on Dec 05, 2012 as seen from ASF Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-04-12 0 0 0 0.16 0 - -
2016-04-11 0 0 0 0.16 0 - -
2016-04-08 0 0 0 0.16 0 - -
2016-04-07 0 0 0 0.16 0 - -
2016-04-06 0 0 0 0.16 0 - -
2016-04-05 0 0 0 0.16 0 - -
2016-04-04 0 0 0 0.16 0 - -
2016-04-01 0 0 0 0.16 0 - -
2016-03-31 0 0 0 0.16 0 - -
2016-03-30 0 0 0 0.16 0 - -
2016-03-29 0 0 0 0.16 0 - -
2016-03-28 0 0 0 0.16 0 - -
2016-03-25 0 0 0 0.16 0 - -
2016-03-24 0 0 0 0.16 0 - -
2016-03-23 0 0 0 0.16 0 - -
2016-03-22 0 0 0 0.16 0 - -
2016-03-21 0 0 0 0.16 0 - -
2016-03-18 0 0 0 0.16 0 - -
2016-03-17 0 0 0 0.16 0 - -
2016-03-16 0 0 0 0.16 0 - -
2016-03-15 0 0 0 0.16 0 - -
2016-03-14 0 0 0 0.16 0 - -
2016-03-11 0 0 0 0.16 0 - -
2016-03-10 0 0 0 0.16 0 - -
2016-03-09 0 0 0 0.16 0 - -
2016-03-08 0 0 0 0.16 0 - -
2016-03-07 0 0 0 0.16 0 - -
2016-03-04 0 0 0 0.16 0 - -
2016-03-03 0 0 0 0.16 0 - -
2016-03-02 0 0 0 0.16 0 - -
2016-03-01 0 0 0 0.16 0 - -
2016-02-29 0 0 0 0.16 0 - -
2016-02-26 0 0 0 0.16 0 - -
2016-02-25 0 0 0 0.16 0 - -
2016-02-24 0 0 0 0.16 0 - -
2016-02-23 0 0 0 0.16 0 - -
2016-02-22 0 0 0 0.16 0 - -
2016-02-19 0 0 0 0.16 0 - -
2016-02-18 0 0 0 0.16 0 - -
2016-02-17 0 0 0 0.16 0 - -
2016-02-16 0 0 0 0.16 0 - -
2016-02-15 0 0 0 0.16 0 - -
2016-02-12 0 0 0 0.16 0 - -
2016-02-11 0 0 0 0.16 0 - -
2016-02-10 0 0 0 0.16 0 - -
2016-02-09 0 0 0 0.16 0 - -
2016-02-08 0 0 0 0.16 0 - -
2016-02-05 0 0 0 0.16 0 - -
2016-02-04 0 0 0 0.16 0 - -
2016-02-03 0 0 0 0.16 0 - -
2016-02-02 0 0 0 0.16 0 - -
2016-02-01 0 0 0 0.16 0 - -
2016-01-29 0 0 0 0.16 0 - -
2016-01-28 0 0 0 0.16 0 - -
2016-01-27 0 0 0 0.16 0 - -
2016-01-26 0 0 0 0.16 0 - -
2016-01-25 0 0 0 0.16 0 - -
2016-01-22 0 0 0 0.16 0 - -
2016-01-21 0 0 0 0.16 0 - -
2016-01-20 0 0 0 0.16 0 - -
2016-01-19 0 0 0 0.16 0 - -
2016-01-18 0 0 0 0.16 0 - -
2016-01-15 0 0 0 0.16 0 - -
2016-01-14 0 0 0 0.16 0 - -
2016-01-13 0 0 0 0.16 0 - -
2016-01-12 0 0 0 0.16 0 - -
2016-01-11 0 0 0 0.16 0 - -
2016-01-08 0 0 0 0.16 0 - -
2016-01-07 0 0 0 0.16 0 - -
2016-01-06 0 0 0 0.16 0 - -
2016-01-05 0 0 0 0.16 0 - -
2016-01-04 0 0 0 0.16 0 - -
2016-01-01 0 0 0 0.16 0 - -
2015-12-31 0 0 0 0.16 0 - -
2015-12-30 0 0 0 0.16 0 - -
2015-12-29 0 0 0 0.16 0 - -
2015-12-28 0 0 0 0.16 0 - -
2015-12-25 0 0 0 0.16 0 - -
2015-12-24 0 0 0 0.16 0 - -
2015-12-23 0 0 0 0.16 0 - -
2015-12-22 0 0 0 0.16 0 - -
2015-12-21 0 0 0 0.16 0 - -
2015-12-18 0 0 0 0.16 0 - -
2015-12-17 0 0 0 0.16 0 - -
2015-12-16 0 0 0 0.16 0 - -
2015-12-15 0 0 0 0.16 0 - -
2015-12-14 0 0 0 0.16 0 - -
2015-12-11 0 0 0 0.16 0 - -
2015-12-10 0 0 0 0.16 0 - -
Get more Data

ASF Group Stock History Chart

View ASFTF PE ratio, PS ratio stocks charts and compare with peers.
ASFTF Chart
Note: Compare ASF Group stock price history with the index and industry peers.

ASF Group Stock Price History: Past 5 years

Max Stock Price0.23Dec 05,2012
Min Stock Price0.16Nov 07,2014
Avg Stock Price0.18

ASFTF Industry Peers

Company Price Change (%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)
Consumer Portfolio (CPSS)4.010 (0%)
Athens Bancshares (AFCB)37.50 (0%)
Emergent Capital (EMGC)0.40.01 (2.56%)
Grupo Financiero Banorte (GBOOY)30.380.3 (0.98%)
Daiwa Securities (DSEEY)6.650.16 (2.35%)
Cit Group (CIT)53.910.07 (0.13%)

ASF Group share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in ASF Group stock analysis. ASF Group stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. ASFTF stock saw an opening price of $0, and a closing price of $0.16 on Apr 12, 2016. ASF Group historical P/S ratio was at a high of - on Nov 04, 2015 and a low of - on Nov 04, 2015.