AmeriServ Financial Stock Price History, ASRV Historical Prices

Add to My Stocks
$3.95 $0.05 (1.28%) ASRV stock closing price Sep 22, 2017 (Closing)

The 10 year data of AmeriServ Financial stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with AmeriServ Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The AmeriServ Financial stock price history chart shows that the stock price was at a high of 4.2 on 12 Jun, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-223.903.953.903.95619515.191.27
2017-09-213.904.003.903.901426215.001.26
2017-09-203.953.953.903.90184215.001.26
2017-09-193.953.953.903.95425315.191.27
2017-09-184.004.003.903.951796115.191.27
2017-09-153.904.003.904.004171915.391.29
2017-09-143.953.963.903.902053515.001.26
2017-09-133.954.003.903.953166415.191.27
2017-09-123.904.003.904.002501315.391.29
2017-09-113.804.003.803.903001915.001.26
2017-09-083.853.903.803.803391414.621.22
2017-09-073.854.003.853.901371715.001.26
2017-09-063.854.003.853.901206915.001.26
2017-09-053.953.953.853.852121614.811.24
2017-09-013.954.003.903.901301515.001.26
2017-08-313.854.003.853.901499615.001.26
2017-08-303.853.903.803.885912014.901.25
2017-08-293.853.953.853.852278614.811.24
2017-08-283.903.953.853.852216814.811.24
2017-08-253.903.953.853.951162515.191.27
2017-08-243.953.953.853.90280115.001.26
2017-08-233.904.003.853.901588315.001.26
2017-08-223.963.963.853.882305914.901.25
2017-08-213.953.953.853.855887814.811.24
2017-08-184.004.053.954.003267715.391.29
2017-08-174.054.053.954.053438015.581.31
2017-08-164.054.053.954.004507215.391.29
2017-08-154.054.103.954.055812615.581.31
2017-08-144.054.053.954.052477315.581.31
2017-08-114.004.053.904.002766415.391.29
2017-08-103.984.053.954.051673615.581.31
2017-08-093.954.053.953.951451715.191.27
2017-08-084.054.053.953.952035515.191.27
2017-08-074.054.053.954.003240515.391.29
2017-08-044.054.054.004.001735615.391.29
2017-08-034.054.104.004.001128115.391.29
2017-08-024.104.104.004.05473815.581.31
2017-08-014.004.104.004.05643715.581.31
2017-07-314.054.103.953.952603015.191.27
2017-07-283.954.053.954.051997215.581.31
2017-07-273.954.003.953.951668015.191.27
2017-07-263.954.003.903.955482915.191.27
2017-07-253.954.003.953.953157515.191.27
2017-07-243.954.003.903.951604015.191.30
2017-07-213.904.003.853.957924315.191.30
2017-07-203.904.003.883.954956415.191.30
2017-07-193.954.003.883.9511560615.191.30
2017-07-183.854.003.854.006570015.391.32
2017-07-173.903.953.853.856639714.811.27
2017-07-143.963.963.903.942603815.161.30
2017-07-133.984.003.953.95880115.191.30
2017-07-123.954.053.954.00263915.391.32
2017-07-113.954.053.953.95456715.191.30
2017-07-104.004.054.004.00697315.391.32
2017-07-073.974.003.954.00848915.391.32
2017-07-063.954.003.953.98622115.291.31
2017-07-054.054.063.953.951134915.191.30
2017-07-034.154.153.954.051464115.581.34
2017-06-304.154.154.104.15149815.961.37
2017-06-294.154.154.084.10451415.771.35
2017-06-284.104.154.064.10532415.771.35
2017-06-274.054.104.054.10624215.771.35
2017-06-264.054.154.054.05472315.581.34
2017-06-234.054.104.024.101311415.771.35
2017-06-224.054.104.004.05765115.581.34
2017-06-214.104.154.054.10938515.771.35
2017-06-204.104.154.074.10550415.771.35
2017-06-194.154.254.074.157315515.961.37
2017-06-164.154.164.054.101808515.771.35
2017-06-154.104.154.104.151164015.961.37
2017-06-144.134.203.964.102012815.771.35
2017-06-134.204.204.104.15637315.961.37
2017-06-124.204.204.104.202501116.151.39
2017-06-094.204.254.154.205289616.151.39
2017-06-084.104.204.094.201185916.151.39
2017-06-074.104.154.054.052884815.581.34
2017-06-064.104.154.104.102894515.771.35
2017-06-054.204.204.154.152119315.961.37
2017-06-024.104.204.104.202619916.151.39
2017-06-014.204.204.104.104356815.771.35
2017-05-314.154.204.104.206297216.151.39
2017-05-304.104.154.054.153558515.961.37
2017-05-264.054.114.054.104031215.771.35
2017-05-254.004.104.004.085921115.671.35
2017-05-244.004.103.954.058522715.581.34
2017-05-233.954.053.954.006111915.391.32
2017-05-224.004.053.954.003973215.391.32
2017-05-194.004.003.954.001294715.391.32
2017-05-183.904.003.904.001126415.391.32
Get more Data

AmeriServ Financial Stock Chart

View ASRV PE ratio, PS ratio stocks charts and compare with peers.
ASRV Chart
Note: Compare AmeriServ Financial stock price history with the index and industry peers.

AmeriServ Financial Historical Prices: Past 5 years

Max Stock Price 4.2 May 31,2017
Min Stock Price 2.74 Jun 28,2013
Avg Stock Price 3.29

AmeriServ Financial Historical PE ratio: Past 5 years

Max PE Ratio 33.33 Feb 01,2017
Min PE Ratio 9.83 Apr 01,2016
Avg PE Ratio 16.31

AmeriServ Financial Historical PS ratio: Past 5 years

Max PS Ratio 1.39 May 31,2017
Min PS Ratio 0.96 Jun 28,2013
Avg PS Ratio 1.12

ASRV Industry Peers

Company Price Change (%)
If Bancorp (IROQ)19.550.05 (0.26%)
1st Enterprises Bank (FENB)26.010 (0%)
Peoples Financial Services (PFIS)47.410.36 (0.77%)
Susquehanna Bancshares (SUSQ)14.20.11 (0.77%)
National Penn Bancshares (NPBC)10.720 (0%)
Fnb Corp (FNB)13.360.07 (0.53%)
First Commonwealth Financial Corp (FCF)13.380.1 (0.75%)

AmeriServ Financial historical quotes helps an investor analyze a company's history and do AmeriServ Financial stock analysis . AmeriServ Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 3.95 and 6195 shares of ASRV were traded on 22 Sep, 2017. Looking at AmeriServ Financial stock market history data, the P/S ratio was at a low of 0.48 on 10 Mar, 2009. .