AmeriServ Financial Stock Price History (NASDAQ:ASRV)

Add to My Stocks
$4.05 $0.1 (2.53%) ASRV stock closing price Apr 21, 2017 (Closing)

The 10 year data of AmeriServ Financial stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with AmeriServ Financial price earnings ratio, and the price to sales ratio are available in this historical stock price data. The AmeriServ Financial stock price history chart shows that the stock price was at a high of 4.79 on 30 Mar, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-213.904.053.904.0514135233.751.35
2017-04-203.954.003.953.951074032.921.32
2017-04-193.903.953.903.951553532.921.32
2017-04-183.954.003.903.9010123532.501.30
2017-04-173.903.953.853.951642732.921.32
2017-04-133.833.903.803.90213332.501.30
2017-04-123.853.853.813.81451131.781.28
2017-04-113.803.903.803.851967632.081.29
2017-04-103.853.853.803.85217732.081.29
2017-04-073.753.853.703.853720132.081.29
2017-04-063.703.803.703.75383531.251.25
2017-04-053.753.803.753.751431531.251.25
2017-04-043.703.803.703.751875331.251.25
2017-04-033.803.853.703.703288730.831.24
2017-03-313.803.903.753.756798731.251.25
2017-03-303.713.803.713.80602831.671.27
2017-03-293.753.803.703.703727930.831.24
2017-03-283.703.803.703.751652131.251.25
2017-03-273.703.753.703.751095931.251.25
2017-03-243.753.753.703.73325031.041.25
2017-03-233.653.753.653.75893931.251.25
2017-03-223.703.753.653.65598230.421.22
2017-03-213.653.753.653.701531230.831.24
2017-03-203.853.853.653.707187730.831.24
2017-03-173.803.853.703.803641931.671.27
2017-03-163.803.853.753.801952531.671.27
2017-03-153.803.853.753.751709931.251.25
2017-03-143.803.883.753.756552731.251.25
2017-03-133.753.903.753.803125331.671.27
2017-03-103.853.953.753.752827131.251.25
2017-03-093.803.903.803.901685432.501.30
2017-03-083.803.853.803.851996932.081.29
2017-03-073.763.853.753.753183231.251.25
2017-03-063.753.853.753.801587731.671.27
2017-03-033.803.853.753.753202131.251.25
2017-03-023.803.853.753.853602732.081.29
2017-03-013.853.893.753.755188931.251.25
2017-02-283.823.903.803.803773231.671.27
2017-02-273.853.903.803.905603532.501.30
2017-02-243.853.853.783.851934432.081.29
2017-02-233.853.953.753.804856731.671.27
2017-02-223.853.953.753.755483031.251.25
2017-02-213.954.003.853.855520432.081.29
2017-02-200.000.000.003.950N/AN/A
2017-02-173.854.003.853.953375232.921.32
2017-02-163.904.003.853.854709832.081.29
2017-02-153.924.003.853.907934032.501.30
2017-02-143.903.953.853.954088332.921.32
2017-02-133.953.983.853.853633532.081.29
2017-02-103.954.003.903.951718132.921.32
2017-02-093.904.003.863.953337432.921.32
2017-02-083.904.003.853.903663832.501.30
2017-02-073.994.003.853.904002632.501.30
2017-02-063.944.003.903.907307932.501.30
2017-02-033.954.053.903.906218732.501.30
2017-02-023.913.953.843.955255532.921.32
2017-02-013.954.003.854.003912833.331.34
2017-01-313.903.953.903.954470732.921.32
2017-01-303.953.953.903.903052032.501.30
2017-01-273.853.953.853.959095332.921.32
2017-01-263.903.953.853.852411532.081.29
2017-01-254.004.003.903.902738832.501.30
2017-01-243.854.003.803.9518052330.391.33
2017-01-234.004.003.803.803011529.231.28
2017-01-203.654.003.654.0010986630.771.34
2017-01-193.753.853.603.855150029.621.29
2017-01-183.803.853.753.754081428.851.26
2017-01-173.703.853.703.753250528.851.26
2017-01-160.000.000.003.700N/AN/A
2017-01-133.683.703.623.701825028.461.24
2017-01-123.703.703.653.65607728.081.23
2017-01-113.653.703.613.651138628.081.23
2017-01-103.653.653.603.60642027.691.21
2017-01-093.603.753.483.65980828.081.23
2017-01-063.653.753.603.684672528.271.23
2017-01-053.653.753.603.601160227.691.21
2017-01-043.703.753.603.653348828.081.23
2017-01-033.703.803.603.703102928.461.24
2017-01-020.000.000.003.700N/AN/A
2016-12-303.653.703.363.703442628.461.24
2016-12-293.703.803.653.65873728.081.23
2016-12-283.703.753.653.70729928.461.24
2016-12-273.753.753.653.702249728.461.24
2016-12-260.000.000.003.750N/AN/A
2016-12-233.753.753.703.751118328.851.26
2016-12-223.753.803.653.702421228.461.24
2016-12-213.703.753.703.751196628.851.26
2016-12-203.753.803.703.702086728.461.24
2016-12-193.763.763.703.752410728.851.26
Get more Data

AmeriServ Financial Stock Chart

View ASRV PE ratio, PS ratio stocks charts and compare with peers.
ASRV Chart
Note: Compare AmeriServ Financial stock price history with the index and industry peers.

AmeriServ Financial Historical Prices: Past 5 years

Max Stock Price 4.05 Apr 21,2017
Min Stock Price 2.57 Jun 22,2012
Avg Stock Price 3.19

AmeriServ Financial Historical PE ratio: Past 5 years

Max PE Ratio 33.75 Apr 21,2017
Min PE Ratio 9.83 Apr 01,2016
Avg PE Ratio 16.35

AmeriServ Financial Historical PS ratio: Past 5 years

Max PS Ratio 1.35 Apr 21,2017
Min PS Ratio 0.96 Jun 22,2012
Avg PS Ratio 1.09

ASRV Industry Peers

AmeriServ Financial historical quotes helps an investor analyze a company's history and do AmeriServ Financial stock analysis . AmeriServ Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 4.05 and 141352 shares of ASRV were traded on 21 Apr, 2017. Looking at AmeriServ Financial stock market history data, the P/S ratio was at a low of 0.48 on 10 Mar, 2009. .