As Seen On TV Stock Price History, ASTV Historical Prices

Add to My Stocks
$0.04 $0 (0%) ASTV stock closing price Sep 27, 2016 (Closing)

View and download As Seen On TV stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and As Seen On TV P/E ratio data for the stock. The As Seen On TV stock price history chart shows that the stock price was at a low of $0.01 on May 06, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-27 0 0 0 0.04 0 - -
2016-09-26 0 0 0 0.04 0 - -
2016-09-23 0 0 0 0.04 0 - -
2016-09-22 0 0 0 0.04 0 - -
2016-09-21 0 0 0 0.04 0 - -
2016-09-20 0 0 0 0.04 0 - -
2016-09-19 0 0 0 0.04 0 - -
2016-09-16 0 0 0 0.04 0 - -
2016-09-15 0.04 0.04 0.04 0.04 11,013 - -
2016-09-14 0 0 0 0.03 0 - -
2016-09-13 0 0 0 0.03 8 - -
2016-09-12 0 0 0 0.03 0 - -
2016-09-09 0.03 0.03 0.03 0.03 386 - -
2016-09-08 0 0 0 0.03 4 - -
2016-09-07 0.03 0.03 0.03 0.03 31,675 - -
2016-09-06 0.03 0.03 0.03 0.03 8,480 - -
2016-09-05 0 0 0 0.03 0 - -
2016-09-02 0.03 0.03 0.03 0.03 3,800 - -
2016-09-01 0 0 0 0.03 0 - -
2016-08-31 0.03 0.03 0.03 0.03 925 - -
2016-08-30 0.03 0.03 0.03 0.03 415 - -
2016-08-29 0 0 0 0.03 0 - -
2016-08-26 0.03 0.03 0.03 0.03 40,064 - -
2016-08-25 0.03 0.03 0.03 0.03 153 - -
2016-08-24 0 0 0 0.03 0 - -
2016-08-23 0 0 0 0.03 0 - -
2016-08-22 0.03 0.03 0.03 0.03 58,159 - -
2016-08-19 0 0 0 0.03 0 - -
2016-08-18 0.03 0.03 0.03 0.03 13,990 - -
2016-08-17 0 0 0 0.03 0 - -
2016-08-16 0.03 0.03 0.03 0.03 2,122 - -
2016-08-15 0 0 0 0.03 0 - -
2016-08-12 0.03 0.03 0.03 0.03 47,013 - -
2016-08-11 0 0 0 0.03 0 - -
2016-08-10 0 0 0 0.03 0 - -
2016-08-09 0.03 0.03 0.03 0.03 887 - -
2016-08-08 0 0 0 0.04 0 - -
2016-08-05 0.04 0.04 0.04 0.04 26,326 - -
2016-08-04 0.03 0.03 0.03 0.03 6,150 - -
2016-08-03 0.03 0.04 0.03 0.03 26,471 - -
2016-08-02 0.02 0.03 0.02 0.03 60,004 - -
2016-08-01 0 0 0 0.03 21 - -
2016-07-29 0.03 0.03 0.03 0.03 1,235 - -
2016-07-28 0 0 0 0.04 0 - -
2016-07-27 0.04 0.04 0.04 0.04 12,500 - -
2016-07-26 0 0 0 0.03 2 - -
2016-07-25 0 0 0 0.03 0 - -
2016-07-22 0.03 0.03 0.03 0.03 1,015 - -
2016-07-21 0 0 0 0.04 40 - -
2016-07-20 0 0 0 0.04 0 - -
2016-07-19 0.04 0.04 0.04 0.04 5,012 - -
2016-07-18 0 0 0 0.04 1 - -
2016-07-15 0 0 0 0.04 0 - -
2016-07-14 0.04 0.04 0.04 0.04 714 - -
2016-07-13 0.04 0.04 0.04 0.04 263 - -
2016-07-12 0.04 0.04 0.04 0.04 1,000 - -
2016-07-11 0.04 0.04 0.04 0.04 500 - -
2016-07-08 0 0 0 0.04 0 - -
2016-07-07 0 0 0 0.04 0 - -
2016-07-06 0 0 0 0.04 0 - -
2016-07-05 0.04 0.04 0.04 0.04 409 - -
2016-07-04 0 0 0 0.04 0 - -
2016-07-01 0.04 0.04 0.04 0.04 20,000 - -
2016-06-30 0 0 0 0.04 0 - -
2016-06-29 0 0 0 0.04 0 - -
2016-06-28 0 0 0 0.04 93 - -
2016-06-27 0.04 0.04 0.04 0.04 20,017 - -
2016-06-24 0.04 0.04 0.04 0.04 10,315 - -
2016-06-23 0.05 0.05 0.05 0.05 4,100 - -
2016-06-22 0 0 0 0.03 0 - -
2016-06-21 0.04 0.04 0.03 0.03 30,000 - -
2016-06-20 0.03 0.03 0.03 0.03 30,000 - -
2016-06-17 0.05 0.05 0.05 0.05 6,500 - -
2016-06-16 0.04 0.04 0.03 0.03 3,670 - -
2016-06-15 0.03 0.03 0.03 0.03 267 - -
2016-06-14 0.04 0.04 0.03 0.03 45,282 - -
2016-06-13 0 0 0 0.05 50 - -
2016-06-10 0.06 0.06 0.05 0.05 45,593 - -
2016-06-09 0.03 0.05 0.03 0.05 22,010 - -
2016-06-08 0.04 0.04 0.03 0.03 4,452 - -
2016-06-07 0.04 0.04 0.04 0.04 2,725 - -
2016-06-06 0.04 0.04 0.04 0.04 5,223 - -
2016-06-03 0.04 0.04 0.04 0.04 1,661 - -
2016-06-02 0.04 0.04 0.04 0.04 30,130 - -
2016-06-01 0 0 0 0.03 0 - -
2016-05-31 0.04 0.04 0.03 0.03 16,001 - -
2016-05-30 0 0 0 0.03 0 - -
2016-05-27 0 0 0 0.03 0 - -
2016-05-26 0.04 0.04 0.03 0.03 74,160 - -
Get more Data

As Seen On TV Stock History Chart

View ASTV PE ratio, PS ratio stocks charts and compare with peers.
ASTV Chart
Note: Compare As Seen On TV stock price history with the index and industry peers.

As Seen On TV Stock Price History: Past 5 years

Max Stock Price0.32Jun 11,2013
Min Stock Price0.01May 06,2015
Avg Stock Price0.07

ASTV Industry Peers

Company Price Change (%)
Monaker Group (MKGI)2.80.55 (16.42%)
Mktg (CMKG)2.790 (0%)
Insignia Systems (ISIG)1.730.04 (2.26%)
Mobiquity (MOBQ)0.090.01 (12.5%)
Usspi Media (USPI)0.230 (0%)
Autoweb Inc (AUTO)4.490 (0%)
Millenium Prime (MLMN)00 (0%)

We provide As Seen On TV share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick As Seen On TV stock analysis. The price and volume changes on a daily basis is provided in the As Seen On TV stock price history. A large fluctuation in price and volume indicates a highly volatile stock. ASTV stock saw a high of $0, and a low of $0 on last trading day. As Seen On TV historical P/S ratio was at a high of - on Sep 15, 2016 and a low of - on Sep 15, 2016.