Advanced Semiconductor Stock Price (NYSE:ASX)

Add to My Stocks
$6.02 $0.03 (0.5%) ASX stock closing price Aug 18, 2017 (Closing)
Prev Close* : $6.05
Market Cap:
Day Low: $6
52 Week Low: $4.89
Open: $6.06
Volume: 984441
Day High: $6.06
52 Week High: $6.70

Latest Stock Market News

Latest Articles

Advanced Semiconductor News - From Partners

ASX Stockcharts

View ASX PE ratio, PS ratio stocks charts and compare with peers.
ASX Chart
Note: Compare Advanced Semiconductor stock price history with the index and industry peers.

Advanced Semiconductor Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Advanced Semiconductor Returns

(return on equity)

Advanced Semiconductor Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ASX Industry Peers

Company Price Change (%)
Amd (AMD)12.370.03 (0.24%)
Freescale Semi (FSL)36.531.53 (4.02%)
Siliconware Precision Industries (SPIL)7.870.06 (0.77%)
Chipmos Tec Adr (IMOS)16.860.24 (1.44%)
Taiwan Semiconductor (TSM)35.860.07 (0.2%)
Amkor (AMKR)8.460.08 (0.95%)
United Microelectronics (UMC)2.290 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pixelworks (PXLW)4.370.24 (5.81%)
FormFactor (FORM)14.050.4 (2.93%)
Alpha And Omega Semi (AOSL)15.350.39 (2.61%)
Sequans Communications (SQNS)2.730.06 (2.25%)
QuickLogic (QUIK)1.290.02 (1.57%)
CHIPMOS TEC ADR (IMOS)16.860.24 (1.44%)
IXYS (IXYS)16.10.2 (1.26%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Lattice Semiconductor (LSCC)5.820.13 (2.18%)
Diodes (DIOD)26.480.27 (1.01%)
NVE Corp (NVEC)72.820.68 (0.93%)
Mellanox Technologies (MLNX)43.250.35 (0.8%)
Applied Optoelectronics (AAOI)64.10.41 (0.64%)
Advanced Semiconductor (ASX)6.020.03 (0.5%)
Integrated Device Technology (IDTI)23.360.11 (0.47%)
Top losers from Electronics-Semiconductors industry
* As of Aug 19, 2017

Advanced Semiconductor Engineering (ADR) Stock News - Partner Headlines

Beating the Benchmark   on Jul 13, 2017

Advanced Semiconductor Financial Statements

income statement20162015201420132012
Net Sales or Revenues8.48B8.64B8.12B7.37B6.68B
Net Income659.3M610.35M723.7M532.02M466.4M
Total Operating Expense842.15M777.73M757.67M695.94M649.3M
View Advanced Semiconductor income statement
balance sheet20162015201420132012
Total Assets11.05B11.14B10.56B9.61B8.49B
Total Liabilities5.9B6.07B5.63B5.4B4.61B
Shareholders Equity5.15B5.07B4.93B4.22B3.87B
View Advanced Semiconductor balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-137.85M189.41M-248.31M1.52B-311.01M
Net Cash from (used by) Operating Activities1.61B1.76B1.45B1.38B998.89M
Increase (Decrease) in Prop Plant And Equipment-803.82M-916.04M-1.24B-965.17M-1.34B
View Advanced Semiconductor cash flow statement

Advanced Semiconductor Stock Message Board

As of last trading day, Advanced Semiconductor stock price was 6.02. Stock price or share price can be used to find the total market value of a company. Advanced Semiconductor market cap stands at 10.01B as of 18 Aug, 2017. Advanced Semiconductor valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Advanced Semiconductor stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 984441 on the last trading day, as is evident from Advanced Semiconductor stock chart, and ASX stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Advanced Semiconductor stock dividend was 0.16 during the last quarter. Advanced Semiconductor stock price history, gives the entire historical data for ASX stock.