Antrim Energy Stock Price History, ATGYF Historical Prices

Add to My Stocks
$0 $0 (0%) ATGYF stock closing price Mar 06, 2018 (Closing)

View and download Antrim Energy stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Antrim Energy price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Antrim Energy stock price history chart shows that the stock price was at a low of $0 on Jun 26, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-03-06 0 0 0 0 0 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 76,500 - -
2018-02-28 0 0 0 0 1,000 - -
2018-02-27 0 0 0 0 2,700 - -
2018-02-26 0 0 0 0 1,000 - -
2018-02-23 0 0 0 0 3,500 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 200 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 0 - -
2018-02-13 0 0 0 0 4,000 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 6,175 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 4,550 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0 0 0 0.01 0 - -
2018-02-01 0 0 0 0.01 0 - -
2018-01-31 0.01 0.01 0.01 0.01 3,000 - -
2018-01-30 0 0 0 0.01 0 - -
2018-01-29 0.01 0.01 0.01 0.01 3,000 - -
2018-01-26 0 0 0 0.01 0 - -
2018-01-25 0.01 0.01 0.01 0.01 77,000 - -
2018-01-24 0 0 0 0.01 0 - -
2018-01-23 0.01 0.01 0.01 0.01 235,991 - -
2018-01-22 0.01 0.01 0 0.01 81,000 - -
2018-01-19 0 0 0 0 16,000 - -
2018-01-18 0 0 0 0.01 10,000 - -
2018-01-17 0.01 0.01 0.01 0.01 400 - -
2018-01-16 0 0.01 0 0 7,200 - -
2018-01-15 0 0 0 0.01 0 - -
2018-01-12 0 0 0 0.01 0 - -
2018-01-11 0 0.01 0 0.01 18,000 - -
2018-01-10 0.01 0.01 0.01 0.01 16,000 - -
2018-01-09 0 0.01 0 0.01 171,450 - -
2018-01-08 0 0 0 0 0 - -
2018-01-05 0 0 0 0 3,100 - -
2018-01-04 0 0 0 0 13,600 - -
2018-01-03 0 0 0 0 5,550 - -
2018-01-02 0 0 0 0 0 - -
2018-01-01 0 0 0 0 0 - -
2017-12-29 0 0 0 0 10,000 - -
2017-12-28 0 0 0 0 40,000 - -
2017-12-27 0 0 0 0 11,000 - -
2017-12-26 0 0 0 0 0 - -
2017-12-25 0 0 0 0 0 - -
2017-12-22 0 0 0 0 20,435 - -
2017-12-21 0 0 0 0 11,225 - -
2017-12-20 0 0 0 0 0 - -
2017-12-19 0 0 0 0 1,000 - -
2017-12-18 0 0 0 0 1,500 - -
2017-12-15 0 0 0 0 4,500 - -
2017-12-14 0 0 0 0 15,665 - -
2017-12-13 0 0 0 0 171,500 - -
2017-12-12 0 0 0 0 33,515 - -
2017-12-11 0 0 0 0 8,400 - -
2017-12-08 0 0 0 0 11,000 - -
2017-12-07 0 0 0 0 2,000 - -
2017-12-06 0 0 0 0 16,868 - -
2017-12-05 0 0 0 0 6,625 - -
2017-12-04 0 0 0 0 228,500 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 100 - -
2017-11-28 0 0 0 0 36,500 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 70,000 - -
2017-11-16 0 0 0 0 1,500 - -
2017-11-15 0 0 0 0 7,000 - -
2017-11-14 0 0 0 0 2,500 - -
2017-11-13 0 0 0 0 65,725 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0 0.01 0 0.01 9,200 - -
2017-11-08 0 0 0 0 14,500 - -
2017-11-07 0 0 0 0 16,000 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 1,000 - -
2017-11-02 0 0 0 0 0 - -
Get more Data

Antrim Energy Stock History Chart

View ATGYF PE ratio, PS ratio stocks charts and compare with peers.
ATGYF Chart
Note: Compare Antrim Energy stock price history with the index and industry peers.

Antrim Energy Stock Price History: Past 5 years

Max Stock Price0.12Jul 02,2013
Min Stock Price0Jun 26,2017
Avg Stock Price0.04

ATGYF Industry Peers

Company Price Change (%)
Dxi Energy Inc (DXIEF)0.060.01 (14.29%)
Intelligent Con (NVSIF)0.180 (0%)
Intelligent Con (ICEID)N/AN/A (N/A)
Intelligent Content (ICEIF)N/AN/A (N/A)
Vermilion Energy (VET)34.30.56 (1.66%)
Obsidian Energy (OBE)1.120.02 (1.82%)
Vermilion Energy (VET)34.30.56 (1.66%)

Antrim Energy share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Antrim Energy stock analysis. Antrim Energy stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. ATGYF stock saw an opening price of $0, and a closing price of $0 on Mar 06, 2018. Looking at Antrim Energy stock history data, the P/S ratio was at a low of - on Apr 05, 2018.