Antrim Energy Stock Price History, ATGYF Historical Prices

Add to My Stocks
$0 $0 (0%) ATGYF stock closing price Sep 21, 2017 (Closing)

Antrim Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Antrim Energy P/E ratio, and PS ratio. The Antrim Energy stock price history chart shows that the stock price was at a high of 1.45 on 01 Feb, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-200.000.000.000.001800N/AN/A
2017-09-190.000.000.000.0012000N/AN/A
2017-09-180.000.000.000.002000N/AN/A
2017-09-150.000.000.000.0030000N/AN/A
2017-09-050.000.000.000.0020000N/AN/A
2017-08-310.000.000.000.0042500N/AN/A
2017-08-290.000.000.000.004000N/AN/A
2017-08-280.000.000.000.00600N/AN/A
2017-08-250.000.000.000.003000N/AN/A
2017-08-210.000.000.000.0073900N/AN/A
2017-08-180.000.000.000.003600N/AN/A
2017-08-160.000.000.000.00500N/AN/A
2017-08-150.000.000.000.0029990N/AN/A
2017-08-140.000.000.000.001000N/AN/A
2017-08-070.000.000.000.0027210N/AN/A
2017-08-030.000.000.000.0084000N/AN/A
2017-08-020.000.000.000.003500N/AN/A
2017-08-010.010.010.000.004000N/AN/A
2017-07-310.000.000.000.005000N/AN/A
2017-07-280.000.000.000.001000N/AN/A
2017-07-270.000.000.000.00328500N/AN/A
2017-07-260.000.000.000.0070497N/AN/A
2017-07-240.000.000.000.0050000N/AN/A
2017-07-130.000.000.000.0023000N/AN/A
2017-07-120.000.010.000.001600N/AN/A
2017-07-110.000.000.000.004000N/AN/A
2017-07-100.000.000.000.001000N/AN/A
2017-07-070.000.000.000.0012600N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-06-290.000.000.000.00500N/AN/A
2017-06-260.010.010.000.0087380N/AN/A
2017-06-220.010.010.010.011000N/AN/A
2017-06-210.010.010.010.014950N/AN/A
2017-06-200.010.010.010.011000N/AN/A
2017-06-160.010.010.010.01202000N/AN/A
2017-06-150.030.030.030.03100N/AN/A
2017-06-140.000.000.000.0110N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.010.010.010.0151500N/AN/A
2017-06-070.010.010.010.012131N/AN/A
2017-06-060.010.010.010.0110203N/AN/A
2017-06-050.010.010.010.013500N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.000.000.000.020N/AN/A
2017-05-310.010.030.010.0216125N/AN/A
2017-05-300.030.030.030.031000N/AN/A
2017-05-260.010.010.010.011376000N/AN/A
2017-05-250.010.010.010.01532500N/AN/A
2017-05-240.010.010.010.01325000N/AN/A
2017-05-230.010.010.010.0111100N/AN/A
2017-05-220.010.010.010.0120000N/AN/A
2017-05-190.030.030.030.031324963N/AN/A
2017-05-180.030.030.030.0375000N/AN/A
2017-05-170.010.010.010.011300N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.010.030.010.01281600N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.010.010.010.0115000N/AN/A
2017-05-080.010.010.010.013563N/AN/A
2017-05-050.010.010.010.019000N/AN/A
2017-05-040.030.030.030.0310000N/AN/A
2017-05-030.010.010.010.0148468N/AN/A
2017-05-020.010.030.010.0195300N/AN/A
2017-05-010.020.020.010.0133500N/AN/A
2017-04-280.020.020.020.023010N/AN/A
2017-04-270.020.040.020.02864341N/AN/A
2017-04-260.020.020.010.021141135N/AN/A
2017-04-250.010.010.010.014000N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.010.010.010.01500N/AN/A
2017-04-200.010.030.010.021879315N/AN/A
2017-04-190.000.000.000.030N/AN/A
2017-04-180.030.030.030.0360000N/AN/A
2017-04-170.000.000.000.030N/AN/A
2017-04-140.000.000.000.030N/AN/A
2017-04-130.030.030.030.03900N/AN/A
2017-04-120.000.000.000.030N/AN/A
2017-04-110.000.000.000.030N/AN/A
2017-04-100.000.000.000.030N/AN/A
2017-04-070.030.030.030.032000N/AN/A
2017-04-060.000.000.000.030N/AN/A
2017-04-050.030.030.030.037885N/AN/A
2017-04-040.000.000.000.020N/AN/A
2017-04-030.030.030.020.0253300N/AN/A
2017-03-310.000.000.000.030N/AN/A
Get more Data

Antrim Energy Stock Chart

View ATGYF PE ratio, PS ratio stocks charts and compare with peers.
ATGYF Chart
Note: Compare Antrim Energy stock price history with the index and industry peers.

Antrim Energy Historical Prices: Past 5 years

Max Stock Price 0.86 Sep 24,2012
Min Stock Price 0 Aug 24,2017
Avg Stock Price 0.1

ATGYF Industry Peers

Company Price Change (%)
Intelligent Content (ICEIF)N/AN/A (N/A)
Strat Petro (SPRL)00 (0%)
Premier Oil (PMOIY)0.790.16 (16.84%)
Kosmos Energy (KOS)7.860 (0%)
Vermilion Energy (VET)37.060.18 (0.48%)
Obsidian Energy (OBE)1.050.02 (1.94%)
Arc Resources (AETUF)14.470 (0%)

Antrim Energy historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Antrim Energy stock analysis. Antrim Energy stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   ATGYF closed at 0 and traded with a volume of 0 on the last trading day. .