Astronics Stock Price (OTCBB:ATROB)

Add to My Stocks
$45.09 $0.21 (0.46%) ATROB stock closing price Aug 15, 2018 (Closing)
Prev Close* : $45.3
Market Cap:
Day Low: $45.09
52 Week Low: $25.96
Open: $45.09
Volume: $300
Day High: $45.09
52 Week High: $49.39

Latest Stock Market News

Latest Articles

ATROB Stockcharts

View ATROB PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Astronics stock price history with the index and industry peers.

Astronics Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Astronics Returns

(return on equity)

Astronics Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ATROB Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Aerospace Defense Equipment industry
CompanyPriceChange (%)
Triumph (TGI)21.10.85 (3.87%)
AAR Corp. (AIR)44.731.53 (3.31%)
Aerojet Rocketdyne Holdings (AJRD)36.181.11 (2.98%)
Astronics Corp (ATRO)44.241.18 (2.6%)
Heico (HEI)76.521.78 (2.27%)
CAE (CAE)19.480.39 (1.96%)
Spirit Aerosystems (SPR)84.571.65 (1.91%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 16, 2018

Astronics Corporation Stock News - Partner Headlines

Astronics Financial Statements

income statement20172016201520142013
Net Sales or Revenues624.46M633.12M692.27M661.03M339.93M
Net Income19.67M48.42M66.97M56.17M27.26M
Total Operating Expense106.74M86.32M89.14M79.68M45.55M
View Astronics income statement
balance sheet20172016201520142013
Total Assets735.95M604.34M609.24M562.91M491.27M
Total Liabilities406.02M266.89M309.01M334.73M319.76M
Shareholders Equity329.92M337.44M300.22M228.17M171.5M
View Astronics balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-24.33M-25.45M-16.94M22.14M10.92M
Net Cash from (used by) Operating Activities37.78M48.85M78.5M99.87M49.54M
Increase (Decrease) in Prop Plant And Equipment-13.47M-13.03M-18.64M-40.88M-6.86M
View Astronics cash flow statement

Astronics Stock Message Board

Astronics stock lost 0.46%, and the last close price as of Aug 15, 2018 is $45.09 for ATROB stock. The total market value as denoted by $1.27B for Astronics, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Astronics valuation, even though in the short-term, sentiment and current breaking news might affect Astronics stock price.

For recognizing and analyzing the real performance of Astronics stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 300 ATROB shares were traded yesterday, and Astronics stock chart shows that the ATROB stock quote hit a day high of $45.09 and day low of $45.09. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Astronics dividend per share was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Astronics stock price history.