Acorn International Stock Price (NYSE:ATV)

Add to My Stocks
$19.05 $0.1 (0.53%) ATV stock closing price Mar 21, 2018 (Closing)
Prev Close* : $18.95
Market Cap:
Day Low: $19.05
52 Week Low: $8.87
Open: $19.05
Volume: $157
Day High: $19.05
52 Week High: $21.84

Latest Stock Market News

Latest Articles

Acorn International News - From Partners

ATV Stockcharts

View ATV PE ratio, PS ratio stocks charts and compare with peers.
ATV Chart
Note: Compare Acorn International stock price history with the index and industry peers.

Acorn International Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Acorn International Returns

(return on equity)

Acorn International Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ATV Industry Peers

Company Price Change (%)
Nautilus (NLS)12.80.25 (1.92%)
Vitacost (VITC)7.990 (0%)
Alibaba (BABA)198.954.42 (2.27%)
Sgoco Group (SGOC)1.270.03 (2.42%)
Dangdang (DANG)6.630.01 (0.15%)
Alibaba (BABA)198.954.42 (2.27%)
Lightinthebox (LITB)2.480.01 (0.4%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lands' End (LE)16.80.55 (3.38%)
Liberty Interactive (QRTEA)26.970.62 (2.35%)
Top gainers from Retail-Mail Order industry
* As of Mar 21, 2018
CompanyPriceChange (%) (FLWS)12.40.55 (4.25%)
Nautilus (NLS)12.80.25 (1.92%)
Insight Enterprises (NSIT)35.090.02 (0.06%)
Top losers from Retail-Mail Order industry
* As of Mar 21, 2018

Acorn International, Inc. (ADR) Stock News - Partner Headlines

Acorn International Financial Statements

income statement20162015201420132012
Net Sales or Revenues24.52M47.54M94.75M184.71M242.57M
Net Income3.43M-40.15M-44.32M-39.9M-17.91M
Total Operating Expense21.82M53.51M82.7M134.67M132.47M
View Acorn International income statement
balance sheet20162015201420132012
Total Assets133.31M240.71M125.73M175.35M207.39M
Total Liabilities33.81M62M34.06M39.08M27.59M
Shareholders Equity99.5M178.71M91.67M136.27M179.8M
View Acorn International balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-7.04M-34.86M-7.2M
Net Cash from (used by) Operating Activities-14.29M-22.33M-45.63M2.46M-17.57M
Increase (Decrease) in Prop Plant And Equipment10.88M2.79M--3.41M-2.51M
View Acorn International cash flow statement

Acorn International Stock Message Board

Acorn International stock price ended the last trading day at $19.05. The total market value as denoted by $68.13M for Acorn International, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Acorn International stock analysis.

For recognizing and analyzing the real performance of Acorn International stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 157 shares were traded with a closing stock price of $19.05 as of Mar 21, 2018, as can be seen from Acorn International stock quote. One can view Acorn International stock chart to follow the stock price trend. Acorn International paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ATV, view Acorn International stock price history.