Acorn International Stock Price (NYSE:ATV)

Add to My Stocks
$30.61 $1.89 (6.58%) ATV stock closing price Jun 22, 2018 (Closing)
Prev Close* : $28.72
Market Cap:
Day Low: $28.8
52 Week Low: $9.33
Open: $29
Volume: -
Day High: $30.98
52 Week High: $38.86

Latest Stock Market News

Latest Articles

Acorn International News - From Partners

ATV Stockcharts

View ATV PE ratio, PS ratio stocks charts and compare with peers.
ATV Chart
Note: Compare Acorn International stock price history with the index and industry peers.

Acorn International Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Acorn International Returns

(return on equity)

Acorn International Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ATV Industry Peers

Company Price Change (%)
Nautilus (NLS)16.150.05 (0.31%)
Vitacost (VITC)7.990 (0%)
Alibaba (BABA)202.010.2 (0.1%)
Sgoco Group (SGOC)1.250.03 (2.46%)
Dangdang (DANG)6.630.01 (0.15%)
Alibaba (BABA)202.010.2 (0.1%)
Lightinthebox (LITB)2.070 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Acorn International (ATV)30.611.89 (6.58%)
Lands' End (LE)28.20.35 (1.26%)
Top gainers from Retail-Mail Order industry
* As of Jun 23, 2018
CompanyPriceChange (%) (FLWS)12.90.1 (0.77%)
Nautilus (NLS)16.150.05 (0.31%)
Insight Enterprises (NSIT)50.280.05 (0.1%)
Top losers from Retail-Mail Order industry
* As of Jun 23, 2018

Acorn International, Inc. (ADR) Stock News - Partner Headlines

Acorn International Financial Statements

income statement20172016201520142013
Net Sales or Revenues20.29M24.52M47.54M94.75M184.71M
Net Income12.38M3.43M-40.15M-44.32M-39.9M
Total Operating Expense18.4M21.82M53.51M82.7M134.67M
View Acorn International income statement
balance sheet20172016201520142013
Total Assets100.9M133.31M240.71M125.73M175.35M
Total Liabilities13.56M33.81M62M34.06M39.08M
Shareholders Equity87.34M99.5M178.71M91.67M136.27M
View Acorn International balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-3.27M-7.04M-34.86M
Net Cash from (used by) Operating Activities-5.77M-14.29M-22.33M-45.63M2.46M
Increase (Decrease) in Prop Plant And Equipment-0.33M10.88M2.79M--3.41M
View Acorn International cash flow statement

Acorn International Stock Message Board

Acorn International stock price ended the last trading day at $30.61. The total market value as denoted by $110.04M for Acorn International, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Acorn International stock analysis.

For recognizing and analyzing the real performance of Acorn International stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 37,834 shares were traded with a closing stock price of $30.61 as of Jun 22, 2018, as can be seen from Acorn International stock quote. One can view Acorn International stock chart to follow the stock price trend. Acorn International paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of ATV, view Acorn International stock price history.