Auburn National Stock Price (NASDAQ:AUBN)

Add to My Stocks
$37.17 $0.06 (0.16%) AUBN stock closing price Jul 26, 2017 (Closing)
Prev Close* : $37.23
Market Cap:
Day Low: $36.74
52 Week Low: $27.14
Open: $37.1
Volume: 681
Day High: $37.24
52 Week High: $37.81

Latest Stock Market News

Latest Articles

Auburn National News - From Partners

AUBN Stockcharts

View AUBN PE ratio, PS ratio stocks charts and compare with peers.
AUBN Chart
Note: Compare Auburn National stock price history with the index and industry peers.

Auburn National Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Auburn National Returns

(return on equity)

Auburn National Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

AUBN Industry Peers

Company Price Change (%)
Carolina Bank (CLBH)27.990.11 (0.39%)
First Community (FCCO)20.80.1 (0.48%)
Servisfirst Bancshares (SFBS)36.570.92 (2.45%)
Pinnacle Bancshares (PCLB)23.10 (0%)
Capitalsouth (CAPB)0.090 (0%)
Trustmark (TRMK)32.140.96 (2.9%)
Bb&t Corp (BBT)46.750.46 (0.97%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
C&F Financial (CFFI)49.851 (2.05%)
Peoples Bancorp Of North Carolina (PEBK)31.950.36 (1.14%)
First Bancorp (FBNC)32.070.35 (1.1%)
ASB Bancorp (ASBB)45.50.45 (1%)
Independent Bank (IBTX)60.20.35 (0.58%)
The First Bancshares (FBMS)27.350.15 (0.55%)
First Community (FCCO)20.80.1 (0.48%)
Top gainers from Banks-Southeast industry
* As of Jul 27, 2017
CompanyPriceChange (%)
MidSouth Bancorp (MSL)11.350.55 (4.62%)
Stock Yards Bancorp (SYBT)35.71.4 (3.77%)
United Bankshares (UBSI)36.951.35 (3.52%)
BancorpSouth (BXS)30.251 (3.2%)
First BanCorp (FBP)5.80.19 (3.17%)
First Horizon National (FHN)17.490.57 (3.16%)
Pinnacle Financial (PNFP)64.12.08 (3.14%)
Top losers from Banks-Southeast industry
* As of Jul 27, 2017

Auburn National Bancorporation Inc Stock News - Partner Headlines

Auburn National Financial Statements

income statement20162015201420132012
Net Sales Or Revenues30.19M31.68M30.75M34.75M39.55M
Net Income8.15M7.85M7.44M7.11M6.76M
Total Operating Expense14.86M16.57M15.15M18.81M23.19M
view Auburn National Bancorporation Inc income statement
balance sheet20162015201420132012
Total Assets831.94M817.18M789.23M751.34M759.83M
Total Liabilities749.76M737.24M713.43M686.85M689.68M
Shareholders Equity82.17M79.94M75.79M64.48M70.14M
view Auburn National Bancorporation Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities0.89M-0.14M0.34M0.47M0.45M
Net Cash From (Used By) Operating Activities10.48M10.85M10.53M13.72M15.05M
Increase (Decrease) In Prop Plant And Equipment-0.48M-1.24M3.73M3.52M2.7M
view Auburn National Bancorporation Inc cashflow statement

Auburn National Stock Message Board

Auburn National stock lost -0.16 %, and the last close price as of 26 Jul, 2017 is 37.17 for AUBN stock. Looking at Auburn National market capitalization, which currently stands at 135.65M, we can say that AUBN stock is a Micro cap stock. Auburn National valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Auburn National stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Auburn National stock quote data shows the number of shares traded. For Ex: 681 Auburn National shares were traded as of last trading day, as seen from Auburn National stock chart. Auburn National paid 0.92 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Auburn National stock price history.