Fincera Stock Price History, AUTCF Historical Prices

Add to My Stocks
$34 $0 (0%) AUTCF stock closing price Aug 18, 2017 (Closing)

Fincera stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Fincera price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fincera stock price history chart shows that the stock price was at a high of 44.73 on 22 Mar, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1034.2034.2034.0034.00331N/A6.07
2017-08-0734.0034.0034.0034.00743N/A6.07
2017-08-0234.0034.0034.0034.00408N/A6.07
2017-07-2634.2534.2534.0034.00500N/A6.07
2017-07-2534.5034.5034.0034.00500N/A6.07
2017-07-1934.0034.0034.0034.00505N/A6.07
2017-07-1734.0034.0034.0034.00173N/A6.07
2017-07-1434.7534.7534.0034.002160N/A6.07
2017-07-0632.5035.0031.5035.001124N/A6.25
2017-07-0531.0031.6031.0031.602116N/A5.64
2017-07-0329.0029.0029.0029.00199N/A5.17
2017-06-2631.0031.0029.1029.101950N/A5.19
2017-06-2131.8031.8020.0031.101265N/A5.55
2017-06-2031.6031.6031.3031.304740N/A5.59
2017-06-140.000.000.0031.600N/AN/A
2017-06-130.000.000.0031.600N/AN/A
2017-06-120.000.000.0031.600N/AN/A
2017-06-090.000.000.0031.600N/AN/A
2017-06-080.000.000.0031.600N/AN/A
2017-06-070.000.000.0031.6080N/AN/A
2017-06-060.000.000.0031.600N/AN/A
2017-06-0531.6031.6031.6031.60200N/AN/A
2017-06-020.000.000.0032.000N/AN/A
2017-06-010.000.000.0032.000N/AN/A
2017-05-310.000.000.0032.000N/AN/A
2017-05-300.000.000.0032.000N/AN/A
2017-05-260.000.000.0032.000N/AN/A
2017-05-2532.0032.0032.0032.00150N/AN/A
2017-05-240.000.000.0032.870N/AN/A
2017-05-230.000.000.0032.8752N/AN/A
2017-05-220.000.000.0032.870N/AN/A
2017-05-190.000.000.0032.870N/AN/A
2017-05-180.000.000.0032.870N/AN/A
2017-05-170.000.000.0032.870N/AN/A
2017-05-160.000.000.0032.871N/AN/A
2017-05-150.000.000.0032.871N/AN/A
2017-05-120.000.000.0032.870N/AN/A
2017-05-110.000.000.0032.870N/AN/A
2017-05-100.000.000.0032.870N/AN/A
2017-05-090.000.000.0032.870N/AN/A
2017-05-080.000.000.0032.870N/AN/A
2017-05-050.000.000.0032.870N/AN/A
2017-05-0432.8732.8732.8732.87107N/A-19.96
2017-05-0332.9032.9032.9032.901110N/A-19.98
2017-05-0232.9032.9032.9032.903000N/A-19.98
2017-05-0132.9032.9032.9032.903000N/A-19.98
2017-04-280.000.000.0032.690N/AN/A
2017-04-270.000.000.0032.690N/AN/A
2017-04-2632.6932.6932.6932.693000N/A-19.85
2017-04-2532.9032.9032.9032.903000N/A-19.98
2017-04-2432.9633.2032.6032.603600N/A-19.80
2017-04-210.000.000.0032.6052N/AN/A
2017-04-200.000.000.0032.600N/AN/A
2017-04-1932.6032.6032.6032.60873N/A-19.80
2017-04-180.000.000.0032.600N/AN/A
2017-04-1732.6032.6032.6032.60820N/A-19.80
2017-04-140.000.000.0031.800N/AN/A
2017-04-130.000.000.0031.800N/AN/A
2017-04-120.000.000.0031.800N/AN/A
2017-04-110.000.000.0031.800N/AN/A
2017-04-1031.8031.8031.8031.80300N/A-19.31
2017-04-070.000.000.0032.600N/AN/A
2017-04-060.000.000.0032.600N/AN/A
2017-04-0532.6032.6032.6032.60400N/A-19.80
2017-04-040.000.000.0033.600N/AN/A
2017-04-030.000.000.0033.600N/AN/A
2017-03-310.000.000.0033.600N/AN/A
2017-03-300.000.000.0033.600N/AN/A
2017-03-290.000.000.0033.600N/AN/A
2017-03-280.000.000.0033.600N/AN/A
2017-03-270.000.000.0033.600N/AN/A
2017-03-240.000.000.0033.600N/AN/A
2017-03-230.000.000.0033.600N/AN/A
2017-03-2233.6033.6033.6033.601007N/A-20.40
2017-03-2133.6033.6033.6033.601100N/A-20.40
2017-03-2033.6033.6033.6033.601560N/A-20.40
2017-03-1733.6033.6033.6033.60600N/A-20.40
2017-03-1633.6033.6033.6033.60240N/A-20.40
2017-03-150.000.000.0033.500N/AN/A
2017-03-140.000.000.0033.500N/AN/A
2017-03-1333.6033.6033.5033.501840N/A-20.34
2017-03-100.000.000.0033.500N/AN/A
2017-03-090.000.000.0033.500N/AN/A
2017-03-080.000.000.0033.500N/AN/A
2017-03-0733.6034.0033.5033.507000N/A-20.34
2017-03-0633.5033.5033.2033.505516N/A-20.34
2017-03-0333.5033.5033.5033.502625N/A-20.34
2017-03-0233.2033.2033.2033.20945N/A-20.16
2017-03-0133.2033.2033.2033.20555N/A-20.16
Get more Data

Fincera Stock Chart

View AUTCF PE ratio, PS ratio stocks charts and compare with peers.
AUTCF Chart
Note: Compare Fincera stock price history with the index and industry peers.

Fincera Historical Prices: Past 5 years

Max Stock Price 35 Jul 06,2017
Min Stock Price 5.1 Apr 12,2013
Avg Stock Price 21.23

Fincera Historical PE ratio: Past 5 years

Max PE Ratio 77.78 Jan 28,2015
Min PE Ratio 4.79 Aug 23,2012
Avg PE Ratio 39.6

Fincera Historical PS ratio: Past 5 years

Max PS Ratio 12.96 Aug 09,2016
Min PS Ratio -20.4 Feb 13,2017
Avg PS Ratio -1.34

AUTCF Industry Peers

Company Price Change (%)
Sun Hung Kai (SHGKY)2.750 (0%)
Moneygram International (MGI)15.50.02 (0.13%)
On Deck Capital (ONDK)4.690.08 (1.68%)
China Commercial Credit (CCCR)2.770.03 (1.09%)
Microfinancial (MFI)10.430.23 (2.25%)
Newstar Financial (NEWS)10.860.01 (0.09%)
Omega Commercial Finance (OCFN)00 (0%)

We provide Fincera historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Fincera stock analysis. Fincera stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. AUTCF saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was -0.12 as can be seen by Fincera stock price history. .