AeroVironment Stock Price History, AVAV Historical Prices

Add to My Stocks
$37.47 $0.11 (0.29%) AVAV stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download AeroVironment stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with AeroVironment P/E ratio, and PS ratio. The AeroVironment stock price history chart shows that the stock price was at a low of 17.98 on 02 Apr, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1837.1337.7237.0137.479692472.063.27
2017-08-1737.8438.1737.3237.3611200671.853.27
2017-08-1637.8838.2837.6738.009024173.083.32
2017-08-1538.3538.5437.7637.7712928672.643.30
2017-08-1438.7538.7537.8838.3532733873.753.35
2017-08-1138.5039.2338.1638.3124372873.673.35
2017-08-1038.5439.2838.0838.3224184873.693.35
2017-08-0938.1838.6638.0338.5818176874.193.37
2017-08-0838.0840.0738.0838.3038110573.653.35
2017-08-0737.2838.1237.1738.0715883973.213.33
2017-08-0437.1137.3036.7837.2617254369.003.26
2017-08-0337.1437.3136.8837.0018214468.523.23
2017-08-0237.3037.6536.7137.1527198468.803.25
2017-08-0137.7538.0037.1837.2521402168.983.26
2017-07-3137.7637.9037.1537.7926383669.983.30
2017-07-2837.5437.9637.5037.7515489869.913.30
2017-07-2737.8338.0437.1437.6619490569.743.29
2017-07-2638.1938.2737.3637.7422966169.893.30
2017-07-2538.4038.7138.0238.1514106670.653.33
2017-07-2438.4538.4938.1038.2418332870.823.34
2017-07-2138.4438.5338.1338.3031746770.933.35
2017-07-2038.2138.5138.0338.1133119470.573.33
2017-07-1938.4538.7737.9038.2436249370.823.34
2017-07-1839.1539.1538.4038.4520350471.203.36
2017-07-1739.4739.6339.0939.2924003372.763.43
2017-07-1439.3139.7339.3139.4722947373.093.45
2017-07-1339.7640.0039.3339.3637656472.893.44
2017-07-1239.5739.9539.0039.7323783973.573.47
2017-07-1139.0639.8338.9839.4219937373.003.45
2017-07-1038.8039.6438.4939.3841004272.933.44
2017-07-0738.2039.1338.2038.67285650N/A3.98
2017-07-0639.4139.9837.9538.11554935N/A3.92
2017-07-0539.3440.1038.9639.5158444573.173.45
2017-07-0337.4539.9337.2139.0654061972.333.41
2017-06-3036.4938.6036.4138.20761754N/A3.93
2017-06-2935.0736.5734.8536.50549509N/A3.76
2017-06-2830.3735.4030.0535.111096573N/A3.61
2017-06-2731.1132.6030.9732.49680007N/A3.34
2017-06-2630.9331.2830.8430.97219066N/A3.19
2017-06-2330.9631.1130.6530.77408546N/A3.17
2017-06-2230.7131.1530.7030.85176136N/A3.18
2017-06-2131.1531.1530.5130.7185573N/A3.16
2017-06-2031.3831.4830.9731.1182523N/A3.20
2017-06-1931.1431.4930.9831.45100980N/A3.24
2017-06-1631.1331.5730.6331.00250816N/A3.19
2017-06-1530.7731.4130.7731.4094252N/A3.23
2017-06-1431.0031.2030.7531.05131718N/A3.20
2017-06-1330.8631.3030.8531.00133288N/A3.19
2017-06-1231.0831.1430.4230.64127279N/A3.15
2017-06-0931.5831.8530.9031.09230242N/A3.20
2017-06-0830.9331.6330.5931.53164988N/A3.24
2017-06-0730.9631.2630.7030.99177616N/A3.19
2017-06-0631.9031.9330.5330.78216001N/A3.17
2017-06-0532.4532.5331.9231.9595772N/A3.29
2017-06-0231.9732.6531.7232.40192334N/A3.33
2017-06-0131.1231.7431.0731.68138473N/A3.26
2017-05-3131.1131.2030.6931.04135692N/A3.19
2017-05-3031.1531.2230.9631.05129282N/A3.20
2017-05-2631.3531.3531.0031.2179526N/A3.21
2017-05-2531.3531.5531.0731.38123462N/A3.23
2017-05-2431.3231.4631.1031.26107647N/A3.22
2017-05-2331.5731.6631.1431.34169430N/A3.23
2017-05-2231.0531.6531.0531.46161235N/A3.24
2017-05-1930.9131.4030.6930.85128254N/A3.18
2017-05-1830.1830.8030.0330.69134422N/A3.16
2017-05-1730.8530.9230.3930.46126610N/A3.13
2017-05-1631.3731.4030.8931.20164024N/A3.21
2017-05-1530.4731.6030.4531.37216969N/A3.23
2017-05-1229.7330.5029.4230.40198699N/A3.13
2017-05-1129.5629.8729.1929.7769109N/A3.06
2017-05-1029.4729.7329.2729.6682297N/A3.05
2017-05-0929.2229.6528.9629.4975480N/A3.04
2017-05-0828.9729.2128.7829.1871726N/A3.00
2017-05-0528.7628.9728.5428.9664125N/A2.98
2017-05-0428.6028.7128.1328.6670151N/A2.95
2017-05-0328.4028.6228.2028.55102105N/A2.94
2017-05-0228.5528.6428.3228.5299278N/A2.94
2017-05-0128.6329.1628.2128.54191107N/A2.94
2017-04-2829.1829.1828.5428.57238946N/A2.94
2017-04-2729.5829.7629.0829.20113349N/A3.01
2017-04-2629.5829.7429.4029.48185071N/A3.03
2017-04-2529.4829.9629.4429.58144110N/A3.04
2017-04-2429.1429.4129.0229.28113062N/A3.01
2017-04-2128.8229.1428.7128.73118503N/A2.96
2017-04-2028.7629.1228.6228.8583485N/A2.97
2017-04-1928.5828.9028.3228.59118540N/A2.94
2017-04-1827.7628.5827.7628.55157973N/A2.94
2017-04-1727.4727.8727.3427.8665078N/A2.87
2017-04-140.000.000.0027.410N/AN/A
Get more Data

AeroVironment Stock Chart

View AVAV PE ratio, PS ratio stocks charts and compare with peers.
AVAV Chart
Note: Compare AeroVironment stock price history with the index and industry peers.

AeroVironment Historical Prices: Past 5 years

Max Stock Price 41.39 Apr 02,2014
Min Stock Price 17.98 Apr 02,2013
Avg Stock Price 26.84

AeroVironment Historical PE ratio: Past 5 years

Max PE Ratio 242.17 Jul 01,2015
Min PE Ratio 13.83 Apr 02,2013
Avg PE Ratio 86.09

AeroVironment Historical PS ratio: Past 5 years

Max PS Ratio 4.07 Jul 05,2017
Min PS Ratio 1.34 Apr 02,2013
Avg PS Ratio 2.42

AVAV Industry Peers

Company Price Change (%)
Kratos Defense & Security (KTOS)12.290.07 (0.57%)
Am Outdoor Brnd (AOBC)18.780.21 (1.13%)
Lockheed Martin (LMT)299.22.22 (0.74%)
Boeing (BA)235.770.18 (0.08%)
Textron (TXT)47.690.43 (0.89%)
Huntington Ingalls Industries (HII)205.223.22 (1.54%)
General Dynamics (GD)198.730.74 (0.37%)

We provide AeroVironment historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick AeroVironment stock analysis. The price and volume changes on a daily basis is provided in the AeroVironment stock price history. A large fluctuation in price and volume indicates a highly volatile stock. AVAV saw a high of 37.72, and a low of 37.01 on last trading day. AeroVironment historical P/S ratio was at a high of 4.07 on 05 Jul, 2017 and a low of 1.34 on 02 Apr, 2013. .