Avidbank Holdings Stock Price History (OTCMKTS:AVBH)

Add to My Stocks
$19.7 $0.05 (0.25%) AVBH stock closing price Jul 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Avidbank Holdings stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Avidbank Holdings P/E ratio, and PS ratio. The stock price was at a 5 year high of 19.85 on 14 Jul, 2017 as seen from Avidbank Holdings stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2119.7019.7019.7019.7045012.092.93
2017-07-1719.7519.7519.7519.75160012.122.94
2017-07-0719.6619.8519.6619.85265512.182.95
2017-06-2919.7519.7519.7519.7520012.122.94
2017-06-2819.7519.7519.7519.7520012.122.94
2017-06-2019.6619.7519.6619.752040012.122.94
2017-06-1919.6519.6519.6519.6520012.062.92
2017-06-1419.7519.7519.7519.7510012.122.94
2017-06-1319.5519.7519.5519.751081512.122.94
2017-06-120.000.000.0019.650N/AN/A
2017-06-0919.5519.6519.5019.65560012.062.92
2017-06-0819.6019.6019.6019.6050012.032.92
2017-06-0719.5019.5019.5019.5040011.962.90
2017-06-060.000.000.0019.600N/AN/A
2017-06-0519.5019.6019.5019.60937012.032.92
2017-06-0219.5019.5019.5019.5010011.962.90
2017-06-010.000.000.0019.500N/AN/A
2017-05-310.000.000.0019.500N/AN/A
2017-05-3019.5519.5519.5019.50864011.962.90
2017-05-2619.6019.6019.5019.5030011.962.90
2017-05-2519.5019.5019.5019.5060011.962.90
2017-05-2419.4019.4519.4019.4093711.902.89
2017-05-2319.3519.3519.3519.351422011.872.88
2017-05-2219.3019.3019.2519.302449011.842.87
2017-05-1919.2519.2519.2519.25615011.812.86
2017-05-1819.2519.2519.2519.25430011.812.86
2017-05-1719.2519.2519.2519.2536411.812.86
2017-05-160.000.000.0019.400N/AN/A
2017-05-150.000.000.0019.400N/AN/A
2017-05-120.000.000.0019.400N/AN/A
2017-05-110.000.000.0019.400N/AN/A
2017-05-100.000.000.0019.400N/AN/A
2017-05-0919.4019.4019.4019.4031011.902.89
2017-05-0819.2019.4019.1519.40291311.902.89
2017-05-050.000.000.0019.000N/AN/A
2017-05-040.000.000.0019.000N/AN/A
2017-05-030.000.000.0019.000N/AN/A
2017-05-020.000.000.0019.000N/AN/A
2017-05-010.000.000.0019.000N/AN/A
2017-04-2819.5019.5019.0019.00350011.662.83
2017-04-270.000.000.0019.5062N/AN/A
2017-04-260.000.000.0019.500N/AN/A
2017-04-2519.3519.5019.3519.5035411.962.90
2017-04-2419.3519.3519.3519.3540012.403.02
2017-04-2119.2519.3519.2519.35170012.403.02
2017-04-200.000.000.0019.250N/AN/A
2017-04-1919.2019.2519.1019.25180011.812.86
2017-04-1819.2019.2019.1519.15100011.752.85
2017-04-1719.1019.1019.1019.1050011.722.84
2017-04-140.000.000.0019.100N/AN/A
2017-04-130.000.000.0019.100N/AN/A
2017-04-120.000.000.0019.100N/AN/A
2017-04-110.000.000.0019.100N/AN/A
2017-04-100.000.000.0019.100N/AN/A
2017-04-070.000.000.0019.100N/AN/A
2017-04-060.000.000.0019.100N/AN/A
2017-04-0519.0019.1019.0019.101604311.722.84
2017-04-040.000.000.0019.100N/AN/A
2017-04-030.000.000.0019.100N/AN/A
2017-03-3119.1019.1019.1019.1039111.722.84
2017-03-3019.1019.1019.1019.1060011.722.84
2017-03-290.000.000.0019.105N/AN/A
2017-03-280.000.000.0019.100N/AN/A
2017-03-270.000.000.0019.100N/AN/A
2017-03-240.000.000.0019.100N/AN/A
2017-03-2318.9019.1018.8019.10320911.722.84
2017-03-2218.9018.9018.8018.80300011.532.80
2017-03-2119.2019.2018.8018.80716211.532.80
2017-03-200.000.000.0019.250N/AN/A
2017-03-170.000.000.0019.250N/AN/A
2017-03-160.000.000.0019.250N/AN/A
2017-03-150.000.000.0019.250N/AN/A
2017-03-140.000.000.0019.250N/AN/A
2017-03-1319.2519.2519.2519.25430012.343.00
2017-03-1019.1019.2019.1019.2070012.313.00
2017-03-0919.0519.0519.0519.05130012.212.97
2017-03-080.000.000.0019.050N/AN/A
2017-03-0719.0019.0519.0019.0520012.212.97
2017-03-0618.9518.9518.9518.95100012.152.96
2017-03-0318.9518.9518.9518.95500012.152.96
2017-03-020.000.000.0018.950N/AN/A
2017-03-010.000.000.0018.950N/AN/A
2017-02-280.000.000.0018.950N/AN/A
2017-02-2718.9518.9518.9518.9540012.152.96
2017-02-2418.9518.9518.9518.9585012.152.96
2017-02-2319.0019.0018.9518.95130012.152.96
2017-02-220.000.000.0019.000N/AN/A
2017-02-2119.0019.0019.0019.0010012.182.97
2017-02-200.000.000.0019.100N/AN/A
Get more Data

Avidbank Holdings Stock Chart

View AVBH PE ratio, PS ratio stocks charts and compare with peers.
AVBH Chart
Note: Compare Avidbank Holdings stock price history with the index and industry peers.

Avidbank Holdings Historical Prices: Past 5 years

Max Stock Price 19.85 Jul 07,2017
Min Stock Price 9.21 Jan 17,2013
Avg Stock Price 12.88

Avidbank Holdings Historical PE ratio: Past 5 years

Max PE Ratio 23.88 Oct 30,2014
Min PE Ratio 7.44 Aug 13,2012
Avg PE Ratio 15.21

Avidbank Holdings Historical PS ratio: Past 5 years

Max PS Ratio 3.12 Jan 09,2015
Min PS Ratio 1.45 Apr 16,2013
Avg PS Ratio 2.49

AVBH Industry Peers

Company Price Change (%)
Focus Business Bank (FCSB)19.80.3 (1.54%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
State Bank Corp (SBAZ)8.10 (0%)
Community Business Bank (CBBC)18.50 (0%)
East West Bancorp (EWBC)570.41 (0.71%)
Umpqua (UMPQ)18.810.2 (1.07%)
Pacwest Bancorp (PACW)48.360.37 (0.76%)

Avidbank Holdings historical quotes helps an investor analyze a company's history and do Avidbank Holdings stock analysis . Avidbank Holdings stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. AVBH saw a high of 19.7, and a low of 19.7 on last trading day. The average P/S ratio was 2.47 as can be seen by Avidbank Holdings stock price history. .