Broadcom Stock Price History, AVGO Historical Prices

Add to My Stocks
$255.19 $5.57 (2.23%) AVGO stock closing price Aug 22, 2017 (Closing)

View and download Broadcom stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Broadcom P/E ratio data for the stock. The Broadcom stock price history chart shows that the stock price reached a high of 257.01 on 26 Jul, 2017, and a low of 14.49 on 26 Jul, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-22251.83256.19251.00255.192691691N/A6.33
2017-08-21251.89251.89246.18249.622069348N/A6.19
2017-08-18247.33251.48246.13249.372013172N/A6.18
2017-08-17253.00254.25246.65246.952249216N/A6.12
2017-08-16254.32254.74251.81253.421539399N/A6.28
2017-08-15252.20254.06251.27253.692094195N/A6.29
2017-08-14246.86251.25246.00250.911673725N/A6.22
2017-08-11240.05245.24238.70244.171697612N/A6.05
2017-08-10246.66247.00240.46240.712903345N/A5.97
2017-08-09249.53250.36247.52249.172125609N/A6.18
2017-08-08251.98254.29250.42251.362043901N/A6.23
2017-08-07249.39252.89248.90252.441873024N/A6.26
2017-08-04250.74250.97248.12249.171345423N/A6.18
2017-08-03252.81253.00247.23250.292344651N/A6.20
2017-08-02254.60257.28251.06253.363697018N/A6.28
2017-08-01248.23250.00246.96248.391758194N/A6.16
2017-07-31250.98252.45245.46246.661899118N/A6.11
2017-07-28248.92251.12247.50250.373191860N/A6.21
2017-07-27258.21258.49248.95250.953200980N/A6.22
2017-07-26254.69258.19254.62257.011997140N/A6.37
2017-07-25252.80254.41250.18254.301612323N/A6.30
2017-07-24253.29253.68251.69253.031363799N/A6.27
2017-07-21251.53253.52250.46253.111550391N/A6.27
2017-07-20254.50255.00252.35253.431213544N/A6.28
2017-07-19252.00254.54250.55254.402552646N/A6.31
2017-07-18247.26250.93246.06250.881287902N/A6.22
2017-07-17250.79252.36248.86249.021874573N/A6.17
2017-07-14248.63250.40247.85250.291441720N/A6.20
2017-07-13247.12249.87246.55247.312040048N/A6.13
2017-07-12243.00247.18241.06246.422771047N/A6.11
2017-07-11242.00242.60239.39240.892050168N/A5.97
2017-07-10240.51241.94238.81241.772249872N/A5.99
2017-07-07235.30240.19235.27239.622422603N/A5.94
2017-07-06227.56235.73227.50235.042633380N/A5.83
2017-07-05231.00232.33229.11231.612969882N/A5.74
2017-07-03234.51235.24229.08229.762112330N/A5.70
2017-06-30236.27236.69232.86233.052653376N/A5.78
2017-06-29238.70238.97230.57234.043451310N/A5.80
2017-06-28236.59241.73234.50241.052453345N/A5.98
2017-06-27241.36241.99235.23235.333358160N/A5.83
2017-06-26245.99247.90241.20242.753210313N/A6.02
2017-06-23243.54246.87242.79245.263498502N/A6.08
2017-06-22245.51246.41243.08244.041866643N/A6.05
2017-06-21243.58245.90241.92245.123499895N/A6.08
2017-06-20242.00243.65239.85239.992442934N/A5.95
2017-06-19241.11244.81240.35241.152841892N/A5.98
2017-06-16238.93239.43235.13236.253581932N/A5.86
2017-06-15235.32239.49235.27237.992750455N/A5.90
2017-06-14243.57244.95237.63240.543450894N/A5.96
2017-06-13244.96247.91241.67242.943085265N/A6.02
2017-06-12240.40243.11235.75242.675487231N/A6.02
2017-06-09255.51256.00241.45243.345819142N/A6.03
2017-06-08255.00256.10252.32254.952827298N/A6.32
2017-06-07253.68255.85252.97254.282928993N/A6.30
2017-06-06250.77255.34250.62253.862965264N/A6.29
2017-06-05254.00256.78250.20252.213953160N/A6.25
2017-06-02248.54255.82244.15254.5310861291N/A6.31
2017-06-01241.60241.87233.81234.596377423N/A6.00
2017-05-31242.52242.89237.56239.484482984N/A6.12
2017-05-30240.50241.39239.00239.822936354N/A6.13
2017-05-26240.90241.60238.32241.211312045N/A6.17
2017-05-25241.11241.56238.73240.861901022N/A6.16
2017-05-24238.46240.01236.97239.601646694N/A6.13
2017-05-23238.35238.93235.84236.541369551N/A6.05
2017-05-22235.53238.98234.22238.382041901N/A6.09
2017-05-19236.71236.99232.05234.103581163N/A5.98
2017-05-18231.58238.62227.68237.663069926N/A6.08
2017-05-17238.00238.97231.09231.183144716N/A5.91
2017-05-16239.94241.29238.69240.681812837N/A6.15
2017-05-15235.61239.90235.00239.032917216N/A6.11
2017-05-12231.48236.05230.84235.962585163N/A6.03
2017-05-11230.68231.85228.24231.091482347N/A5.91
2017-05-10229.49233.42228.69231.332443312N/A5.91
2017-05-09225.62229.40224.71228.461926081N/A5.84
2017-05-08226.52227.10223.86225.081744807N/A5.75
2017-05-05224.96226.49224.05226.452312775N/A5.79
2017-05-04225.26225.86221.86223.401624956N/A5.71
2017-05-03224.51226.19223.55224.901800197N/A5.75
2017-05-02223.46225.50221.50225.452727671N/A5.76
2017-05-01222.09222.26219.91221.321533863N/A5.66
2017-04-28222.83223.14219.77220.811648994N/A5.64
2017-04-27222.89224.09222.06223.091184979N/A5.70
2017-04-26223.49223.93220.87221.681472625N/A5.67
2017-04-25222.02224.00221.95223.201484833N/A5.71
2017-04-24220.69221.90219.68221.241753914N/A5.66
2017-04-21217.42218.33216.16217.661468342N/A5.56
2017-04-20215.00219.12214.22218.211691619N/A5.58
2017-04-19213.78214.83213.26213.631208146N/A5.46
2017-04-18213.06213.71212.06213.10848590N/A5.45
Get more Data

Broadcom Stock Chart

View AVGO PE ratio, PS ratio stocks charts and compare with peers.
AVGO Chart
Note: Compare Broadcom stock price history with the index and industry peers.

Broadcom Historical Prices: Past 5 years

Max Stock Price 257.01 Jul 26,2017
Min Stock Price 30.88 Dec 26,2012
Avg Stock Price 110.2

Broadcom Historical PE ratio: Past 5 years

Max PE Ratio 290.82 Aug 29,2016
Min PE Ratio 13.66 Dec 26,2012
Avg PE Ratio 52.09

Broadcom Historical PS ratio: Past 5 years

Max PS Ratio 7.83 Aug 29,2016
Min PS Ratio 3.2 Dec 26,2012
Avg PS Ratio 5.42

AVGO Industry Peers

Company Price Change (%)
Arm (ARMH)67.770 (0%)
Infineon Technologies (IFNNY)22.430.36 (1.63%)
Semtech (SMTC)37.251.75 (4.93%)
Microsemi (MSCC)48.860.71 (1.47%)
Skyworks Solutions (SWKS)103.012 (1.98%)
Analog Devices (ADI)79.171.47 (1.89%)
Qorvo (QRVO)71.011.68 (2.42%)

We provide Broadcom historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Broadcom stock analysis. Broadcom stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   AVGO saw a high of 256.19, and a low of 251 on last trading day. The company's P/S ratio was at a high of 7.83 on 29 Aug, 2016 according to our Broadcom stock market history data. .