Axion International Stock Price History, AXIHQ Historical Prices

Add to My Stocks
$0 $0 (0%) AXIHQ stock closing price Jun 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Axion International stock price data here. Daily open, high, low, and end of day closing price for the company, along with Axion International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 3.25 on 24 Sep, 2009 as seen from Axion International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-280.000.000.000.005N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.0022000N/A0.01
2016-02-050.000.000.000.001625N/AN/A
2016-02-040.000.000.000.0065000N/A0.01
2016-02-030.000.000.000.000N/AN/A
2016-02-020.000.000.000.0010850N/A0.01
2016-02-010.000.000.000.002250N/A0.01
2016-01-290.000.000.000.0020051N/A0.01
2016-01-280.000.000.000.00285173N/A0.01
2016-01-270.000.000.000.002000N/A0.01
2016-01-260.000.000.000.002N/AN/A
2016-01-250.000.000.000.00800N/A0.01
2016-01-220.000.000.000.00504N/A0.01
2016-01-210.000.000.000.0074710N/A0.01
2016-01-200.000.000.000.004697N/A0.01
2016-01-190.000.000.000.0062013N/AN/A
2016-01-180.000.000.000.000N/AN/A
2016-01-150.000.000.000.000N/AN/A
2016-01-140.000.000.000.0011611N/AN/A
2016-01-130.000.000.000.000N/AN/A
2016-01-120.000.000.000.0089827N/AN/A
2016-01-110.000.000.000.0037N/AN/A
2016-01-080.000.000.000.0041325N/AN/A
2016-01-070.000.000.000.00178518N/AN/A
2016-01-060.000.000.000.005200N/AN/A
2016-01-050.000.000.000.00324045N/AN/A
2016-01-040.000.000.000.005750N/AN/A
2016-01-010.000.000.000.000N/AN/A
2015-12-310.000.000.000.00372120N/AN/A
2015-12-300.000.000.000.00477925N/AN/A
2015-12-290.000.000.000.0040275N/AN/A
2015-12-280.000.000.000.0037400N/AN/A
2015-12-250.000.000.000.000N/AN/A
2015-12-240.000.000.000.0059014N/AN/A
2015-12-230.000.000.000.001232745N/AN/A
2015-12-220.000.000.000.00551367N/AN/A
2015-12-210.000.000.000.002003208N/AN/A
2015-12-180.000.000.000.00300174N/AN/A
2015-12-170.000.000.000.0086625N/AN/A
2015-12-160.000.000.000.0058322N/AN/A
2015-12-150.000.000.000.001073650N/AN/A
2015-12-140.000.000.000.001000N/AN/A
2015-12-110.000.000.000.00276663N/AN/A
2015-12-100.000.000.000.0014000N/AN/A
2015-12-090.000.000.000.00297661N/AN/A
2015-12-080.000.000.000.00326580N/AN/A
2015-12-070.010.010.000.01503887N/AN/A
2015-12-040.010.010.000.01593235N/AN/A
2015-12-030.010.010.010.01808640N/AN/A
2015-12-020.010.020.010.01893680N/AN/A
2015-12-010.010.020.010.021223575N/AN/A
2015-11-300.030.030.020.0298038N/AN/A
2015-11-270.030.030.030.033000N/AN/A
2015-11-260.000.000.000.030N/AN/A
2015-11-250.030.030.020.03138300N/AN/A
2015-11-240.020.030.020.03175411N/A0.17
2015-11-230.020.030.020.03231661N/A0.16
2015-11-200.050.050.020.02486173N/A0.16
2015-11-190.050.060.040.05377151N/A0.29
2015-11-180.050.060.050.0559300N/A0.32
2015-11-170.060.060.040.05327814N/A0.35
2015-11-160.060.070.060.077100N/A0.47
2015-11-130.070.070.050.0673023N/A0.39
2015-11-120.070.070.060.068750N/A0.42
2015-11-110.080.080.060.07146387N/A0.43
2015-11-100.070.080.070.08151701N/A0.53
2015-11-090.060.070.050.07101600N/A0.44
2015-11-060.070.070.050.06253890N/A0.38
2015-11-050.080.080.060.07156825N/A0.45
2015-11-040.090.090.080.09168450N/A0.56
2015-11-030.080.080.080.0810765N/A0.55
2015-11-020.090.100.080.10154115N/A0.64
2015-10-300.080.080.080.087000N/A0.55
2015-10-290.080.080.080.0818000N/A0.55
2015-10-280.090.090.080.0911900N/A0.56
2015-10-270.090.090.080.0810500N/A0.55
2015-10-260.080.090.080.0913163N/AN/A
2015-10-230.080.080.080.081000N/AN/A
2015-10-220.080.080.080.087600N/AN/A
2015-10-210.090.090.090.098000N/AN/A
2015-10-200.000.000.000.090N/AN/A
2015-10-190.090.090.090.0930600N/AN/A
2015-10-160.090.100.090.101200N/AN/A
2015-10-150.090.090.090.091300N/AN/A
2015-10-140.080.090.070.0845421N/AN/A
2015-10-130.100.100.090.0928981N/AN/A
2015-10-120.100.100.070.0943200N/AN/A
2015-10-090.100.100.090.1094330N/AN/A
Get more Data

Axion International Stock Chart

View AXIHQ PE ratio, PS ratio stocks charts and compare with peers.
AXIHQ Chart
Note: Compare Axion International stock price history with the index and industry peers.

Axion International Historical Prices: Past 5 years

Max Stock Price 1.3 Dec 13,2013
Min Stock Price 0 Dec 08,2015
Avg Stock Price 0.41

Axion International Historical PE ratio: Past 5 years

Max PE Ratio 0 Apr 18,2016
Min PE Ratio 0 Apr 18,2016
Avg PE Ratio -999

Axion International Historical PS ratio: Past 5 years

Max PS Ratio 7.91 Dec 13,2013
Min PS Ratio 0 Mar 21,2016
Avg PS Ratio 2.44

AXIHQ Industry Peers

Company Price Change (%)
Track Data (TRAC)47.050 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Aspen Aerogels (ASPN)4.250.02 (0.47%)
Berry Globl Grp (BERY)57.820.45 (0.77%)
Myers Industries (MYE)18.10.2 (1.09%)
Aptargroup (ATR)82.150.02 (0.02%)
Tupperware Brands (TUP)57.050.12 (0.21%)

Axion International historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Axion International stock analysis. The price movement is easily depicted in the Axion International stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 1350 shares of AXIHQ were traded on 09 Jun, 2016. The average P/S ratio was 2.06 as can be seen by Axion International stock price history. .