Axion International Stock Price History, AXIHQ Historical Prices

Add to My Stocks
$0 $0 (0%) AXIHQ stock closing price Jun 09, 2016 (Closing)

View and download Axion International stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Axion International price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Axion International stock price history chart shows that the stock price was at a high of $1.3 on Dec 13, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-28 0 0 0 0 5 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 22,000 - 0.01
2016-02-05 0 0 0 0 1,625 - -
2016-02-04 0 0 0 0 65,000 - 0.01
2016-02-03 0 0 0 0 0 - -
2016-02-02 0 0 0 0 10,850 - 0.01
2016-02-01 0 0 0 0 2,250 - 0.01
2016-01-29 0 0 0 0 20,051 - 0.01
2016-01-28 0 0 0 0 285,173 - 0.01
2016-01-27 0 0 0 0 2,000 - 0.01
2016-01-26 0 0 0 0 2 - -
2016-01-25 0 0 0 0 800 - 0.01
2016-01-22 0 0 0 0 504 - 0.01
2016-01-21 0 0 0 0 74,710 - 0.01
2016-01-20 0 0 0 0 4,697 - 0.01
2016-01-19 0 0 0 0 62,013 - -
2016-01-18 0 0 0 0 0 - -
2016-01-15 0 0 0 0 0 - -
2016-01-14 0 0 0 0 11,611 - -
2016-01-13 0 0 0 0 0 - -
2016-01-12 0 0 0 0 89,827 - -
2016-01-11 0 0 0 0 37 - -
2016-01-08 0 0 0 0 41,325 - -
2016-01-07 0 0 0 0 178,518 - -
2016-01-06 0 0 0 0 5,200 - -
2016-01-05 0 0 0 0 324,045 - -
2016-01-04 0 0 0 0 5,750 - -
2016-01-01 0 0 0 0 0 - -
2015-12-31 0 0 0 0 372,120 - -
2015-12-30 0 0 0 0 477,925 - -
2015-12-29 0 0 0 0 40,275 - -
2015-12-28 0 0 0 0 37,400 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 59,014 - -
2015-12-23 0 0 0 0 1,232,745 - -
2015-12-22 0 0 0 0 551,367 - -
2015-12-21 0 0 0 0 2,003,208 - -
2015-12-18 0 0 0 0 300,174 - -
2015-12-17 0 0 0 0 86,625 - -
2015-12-16 0 0 0 0 58,322 - -
2015-12-15 0 0 0 0 1,073,650 - -
2015-12-14 0 0 0 0 1,000 - -
2015-12-11 0 0 0 0 276,663 - -
2015-12-10 0 0 0 0 14,000 - -
2015-12-09 0 0 0 0 297,661 - -
2015-12-08 0 0 0 0 326,580 - -
2015-12-07 0.01 0.01 0 0.01 503,887 - -
2015-12-04 0.01 0.01 0 0.01 593,235 - -
2015-12-03 0.01 0.01 0.01 0.01 808,640 - -
2015-12-02 0.01 0.02 0.01 0.01 893,680 - -
2015-12-01 0.01 0.02 0.01 0.02 1,223,575 - -
2015-11-30 0.03 0.03 0.02 0.02 98,038 - -
2015-11-27 0.03 0.03 0.03 0.03 3,000 - -
2015-11-26 0 0 0 0.03 0 - -
2015-11-25 0.03 0.03 0.02 0.03 138,300 - -
2015-11-24 0.02 0.03 0.02 0.03 175,411 - 0.17
2015-11-23 0.02 0.03 0.02 0.03 231,661 - 0.16
2015-11-20 0.05 0.05 0.02 0.02 486,173 - 0.16
2015-11-19 0.05 0.06 0.04 0.05 377,151 - 0.29
2015-11-18 0.05 0.06 0.05 0.05 59,300 - 0.32
2015-11-17 0.06 0.06 0.04 0.05 327,814 - 0.35
2015-11-16 0.06 0.07 0.06 0.07 7,100 - 0.47
2015-11-13 0.07 0.07 0.05 0.06 73,023 - 0.39
2015-11-12 0.07 0.07 0.06 0.06 8,750 - 0.42
2015-11-11 0.08 0.08 0.06 0.07 146,387 - 0.43
2015-11-10 0.07 0.08 0.07 0.08 151,701 - 0.53
2015-11-09 0.06 0.07 0.05 0.07 101,600 - 0.44
2015-11-06 0.07 0.07 0.05 0.06 253,890 - 0.38
2015-11-05 0.08 0.08 0.06 0.07 156,825 - 0.45
2015-11-04 0.09 0.09 0.08 0.09 168,450 - 0.56
2015-11-03 0.08 0.08 0.08 0.08 10,765 - 0.55
2015-11-02 0.09 0.1 0.08 0.1 154,115 - 0.64
2015-10-30 0.08 0.08 0.08 0.08 7,000 - 0.55
2015-10-29 0.08 0.08 0.08 0.08 18,000 - 0.55
2015-10-28 0.09 0.09 0.08 0.09 11,900 - 0.56
2015-10-27 0.09 0.09 0.08 0.08 10,500 - 0.55
2015-10-26 0.08 0.09 0.08 0.09 13,163 - -
2015-10-23 0.08 0.08 0.08 0.08 1,000 - -
2015-10-22 0.08 0.08 0.08 0.08 7,600 - -
2015-10-21 0.09 0.09 0.09 0.09 8,000 - -
2015-10-20 0 0 0 0.09 0 - -
2015-10-19 0.09 0.09 0.09 0.09 30,600 - -
2015-10-16 0.09 0.1 0.09 0.1 1,200 - -
2015-10-15 0.09 0.09 0.09 0.09 1,300 - -
2015-10-14 0.08 0.09 0.07 0.08 45,421 - -
2015-10-13 0.1 0.1 0.09 0.09 28,981 - -
2015-10-12 0.1 0.1 0.07 0.09 43,200 - -
2015-10-09 0.1 0.1 0.09 0.1 94,330 - -
Get more Data

Axion International Stock History Chart

View AXIHQ PE ratio, PS ratio stocks charts and compare with peers.
AXIHQ Chart
Note: Compare Axion International stock price history with the index and industry peers.

Axion International Stock Price History: Past 5 years

Max Stock Price1.3Dec 13,2013
Min Stock Price0Dec 08,2015
Avg Stock Price0.41

Axion International Historical PE ratio: Past 5 years

Max PE Ratio0Apr 18,2016
Min PE Ratio0Apr 18,2016
Avg PE Ratio-999

Axion International Historical PS ratio: Past 5 years

Max PS Ratio7.91Dec 13,2013
Min PS Ratio0Mar 21,2016
Avg PS Ratio2.59

AXIHQ Industry Peers

Company Price Change (%)
Track Data (TRAC)500 (0%)
Global Geophysical Services (GEGSQ)00 (0%)
Myers Industries (MYE)19.80.5 (2.59%)
Hyperfeed Tech (HYPRQ)00 (0%)
Myers Industries (MYE)19.80.5 (2.59%)
Aptargroup (ATR)90.610.45 (0.5%)
Tupperware Brands (TUP)50.670.16 (0.32%)

We provide Axion International share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Axion International stock analysis. The price and volume changes on a daily basis is provided in the Axion International stock price history. The daily volume changes indicate the investor interest in the stock. AXIHQ stock closed at $0 and traded with a volume of 1,350 on the last trading day. Axion International historical P/S ratio was at a high of 7.91 on Dec 13, 2013 and a low of 0 on Mar 21, 2016.