American Express Stock Price History, AXP Historical Prices

Add to My Stocks
$86.79 $1.32 (1.54%) AXP stock closing price Aug 15, 2017 (Closing)

The 10 year data of American Express stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with American Express P/E ratio, and PS ratio. The stock price was at a 5 year high of 95.84 on 04 Jul, 2014 as seen from American Express stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1585.9986.9785.8886.79377413617.752.41
2017-08-1484.7485.6784.7285.47289360717.482.38
2017-08-1184.7684.8683.9784.29307865017.242.34
2017-08-1085.4485.5884.5584.56375515117.292.35
2017-08-0985.7485.9785.2485.69296099617.522.38
2017-08-0885.4386.6785.4185.94292283717.582.39
2017-08-0786.1086.1985.6885.85208914917.562.39
2017-08-0485.9986.3385.8485.97284024517.582.35
2017-08-0385.2485.8885.1485.54238182517.492.34
2017-08-0285.1585.3684.9785.30325228017.442.33
2017-08-0185.7285.8485.1485.24314878817.432.33
2017-07-3185.1785.7084.8485.23307979717.432.33
2017-07-2883.8885.1083.6284.80332117617.342.32
2017-07-2785.1885.2083.3383.85611925917.152.30
2017-07-2685.4185.7285.1785.30303810217.442.33
2017-07-2585.8486.1085.0885.41325517617.472.34
2017-07-2485.4585.6783.8685.00538902017.382.33
2017-07-2185.7986.2885.4385.59357037517.502.34
2017-07-2084.9485.4584.5385.35538635617.452.34
2017-07-1985.7685.9885.3085.93553968315.572.42
2017-07-1884.9685.5684.7685.52281498815.492.41
2017-07-1785.1385.5284.7885.22219046515.442.40
2017-07-1484.8585.5684.5985.28335472215.452.40
2017-07-1384.9385.4384.7485.37330941115.472.40
2017-07-1284.2884.9884.0684.82462914115.372.39
2017-07-1184.2384.3183.5484.16273316315.252.37
2017-07-1084.1384.5783.9784.30214774715.272.37
2017-07-0783.9384.6883.7784.33236060115.282.38
2017-07-0684.6784.8483.7283.74321344815.172.36
2017-07-0585.2385.8884.8184.89350120415.382.39
2017-07-0384.6985.7484.6985.10230687415.422.40
2017-06-3084.0984.6483.5984.24332082115.262.37
2017-06-2984.9285.3983.1683.63509262415.152.36
2017-06-2883.5184.2783.4083.97366849115.212.36
2017-06-2783.0683.5283.0183.08299482915.052.34
2017-06-2682.5083.2982.4482.96249161315.032.34
2017-06-2382.3982.7082.0682.22378532214.902.32
2017-06-2282.1182.6382.0682.25231207014.902.32
2017-06-2182.6082.8081.9982.21268341214.892.32
2017-06-2081.9882.8181.8082.51392908814.952.32
2017-06-1981.5681.9481.2981.88307647314.832.31
2017-06-1680.8681.4880.7781.45591469714.762.29
2017-06-1580.3881.2480.2380.70277336914.622.27
2017-06-1480.1180.9279.6280.84401308914.652.28
2017-06-1380.1680.7480.0780.59317436114.602.27
2017-06-1280.3580.7379.9580.17335227914.522.26
2017-06-0980.3980.7379.7380.31384941314.552.26
2017-06-0879.7180.2079.6779.95407981714.482.25
2017-06-0778.9180.0978.7979.81428407914.462.25
2017-06-0678.4678.9378.2978.85287801514.282.22
2017-06-0578.7579.2078.6178.97273863414.312.22
2017-06-0277.7778.7477.7778.49353480414.222.21
2017-06-0177.2378.3876.9578.28355342014.182.20
2017-05-3177.0977.1175.9876.94311713813.942.17
2017-05-3077.2477.4276.9977.09207303813.972.17
2017-05-2677.1777.6077.0277.46185880114.032.18
2017-05-2577.5077.9277.2677.44318522214.032.18
2017-05-2477.4477.4676.9377.12218062513.972.17
2017-05-2377.0277.4276.8277.20223962213.992.17
2017-05-2276.9577.1276.5076.98279997513.952.17
2017-05-1976.5577.3576.3076.80328391513.912.16
2017-05-1876.2776.8575.9776.38354567713.842.15
2017-05-1776.7877.4576.2476.37444156413.842.15
2017-05-1678.6078.6477.8478.13245750314.152.20
2017-05-1577.4878.6277.4878.33332695914.192.21
2017-05-1277.7077.8177.2277.49286579714.042.18
2017-05-1178.2078.4577.2577.92378064314.122.19
2017-05-1078.2878.6678.1478.65239692514.252.22
2017-05-0978.1678.7478.0978.44257062114.212.21
2017-05-0878.5078.7477.9578.16260859014.162.20
2017-05-0578.6178.7377.8878.32293674714.192.21
2017-05-0479.2379.4277.9978.33390216614.192.21
2017-05-0379.2379.5178.7078.83380062714.282.22
2017-05-0279.1579.6679.1579.54333487514.412.24
2017-05-0179.2279.4978.8879.23345813714.352.23
2017-04-2879.9480.1779.0579.25531318814.362.23
2017-04-2780.7780.8780.0880.33292267614.552.26
2017-04-2680.6280.9280.1580.52366157114.592.27
2017-04-2581.0681.4080.6380.63506126114.612.27
2017-04-2480.6480.9280.2480.45356319314.572.27
2017-04-2179.8880.4879.4979.59583781214.422.24
2017-04-2077.5080.2877.4680.021109933614.502.25
2017-04-1976.1976.2975.5175.55528359313.692.13
2017-04-1876.4576.4975.5375.79384587713.732.13
2017-04-1775.8376.7175.6376.67416079613.892.16
2017-04-140.000.000.0075.800N/AN/A
2017-04-1376.3376.8175.7075.80366655413.732.13
2017-04-1277.3677.4876.5876.68305582013.892.16
2017-04-1177.5377.5776.6977.26464234114.002.18
Get more Data

American Express Stock Chart

View AXP PE ratio, PS ratio stocks charts and compare with peers.
AXP Chart
Note: Compare American Express stock price history with the index and industry peers.

American Express Historical Prices: Past 5 years

Max Stock Price 95.84 Jul 03,2014
Min Stock Price 51.11 Feb 11,2016
Avg Stock Price 75.14

American Express Historical PE ratio: Past 5 years

Max PE Ratio 21.45 Dec 31,2013
Min PE Ratio 10.16 Feb 11,2016
Avg PE Ratio 15.15

American Express Historical PS ratio: Past 5 years

Max PS Ratio 3.05 Jul 03,2014
Min PS Ratio 1.52 Feb 11,2016
Avg PS Ratio 2.35

AXP Industry Peers

Company Price Change (%)
Moody's (MCO)132.21.67 (1.28%)
Synchrony (SYF)30.991.35 (4.55%)
Discover Financial (DFS)61.871.37 (2.26%)
Wells Fargo (WFC)52.850.01 (0.02%)
Capital One Financial (COF)84.150.11 (0.13%)
Grupo Financiero Santander Mexico (BSMX)10.640.08 (0.76%)
Jp Morgan Chase (JPM)92.730.24 (0.26%)

We provide American Express historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick American Express stock analysis. The price and volume changes on a daily basis is provided in the American Express stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 86.79 and 3774136 shares of AXP were traded on 15 Aug, 2017. The average P/S ratio was 2.11 as can be seen by American Express stock price history. .