Aspen Technology Stock Price History, AZPN Historical Prices

Add to My Stocks
$59.01 $0.63 (1.08%) AZPN stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Aspen Technology stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Aspen Technology price to earnings ratio data. The Aspen Technology stock price history chart shows that the stock price was at a high of 63.05 on 02 Jun, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2158.3959.0658.2659.0131386427.979.08
2017-08-1858.0258.7458.0258.3830629927.678.98
2017-08-1759.5559.7358.3658.3843455927.678.98
2017-08-1659.9960.5259.7659.7938621128.349.20
2017-08-1559.1259.9258.6559.8652803828.379.21
2017-08-1460.3960.7258.5358.9790802227.959.07
2017-08-1155.5261.3953.5159.86151545333.269.58
2017-08-1056.9857.2456.1456.6598537931.479.07
2017-08-0956.8257.4056.4457.1848944831.779.15
2017-08-0857.7957.9856.9757.1535830631.759.15
2017-08-0757.7958.1457.5157.8531702232.149.26
2017-08-0457.5757.9457.1757.7932352832.119.25
2017-08-0357.0057.7655.9257.5746300431.989.21
2017-08-0257.8157.9956.4556.8732232031.599.10
2017-08-0157.2257.7056.6957.6533364132.039.23
2017-07-3156.7057.0456.1456.8730757431.599.10
2017-07-2856.3156.7955.8756.61104242131.459.06
2017-07-2757.6957.7755.8356.6346652531.469.06
2017-07-2657.3857.7857.1957.3927996531.889.18
2017-07-2556.7257.4056.6257.2642521731.819.16
2017-07-2456.3456.9656.2756.6840045031.499.07
2017-07-2156.7656.9656.0556.3044287831.289.01
2017-07-2057.2257.3556.4456.4636376931.379.03
2017-07-1956.8957.4956.4357.2146718531.789.15
2017-07-1856.2656.7956.0256.6229432731.469.06
2017-07-1756.4156.9656.1456.4430359931.369.03
2017-07-1456.1356.5955.9156.4250905231.349.03
2017-07-1356.7356.8455.5956.0173719531.128.96
2017-07-1256.7557.3156.4656.6938029531.499.07
2017-07-1156.6157.2656.2556.2939899931.279.01
2017-07-1056.2757.0356.1356.5241938531.409.04
2017-07-0755.6056.8355.5556.3338534431.299.01
2017-07-0655.2755.7754.4455.3350392230.748.85
2017-07-0555.0455.9555.0055.7154034430.958.91
2017-07-0355.6555.9854.9355.0520835630.588.81
2017-06-3054.5655.5854.5655.2673236930.708.84
2017-06-2955.6855.7053.6154.4260461630.238.71
2017-06-2855.1956.3154.8755.9365374031.078.95
2017-06-2755.6255.9354.8454.8448144130.478.78
2017-06-2656.2556.7555.5355.6647907830.928.91
2017-06-2354.9256.2354.6556.07107282131.158.97
2017-06-2255.9556.5555.0055.0377422830.578.81
2017-06-2156.0756.6355.8955.9146000931.068.95
2017-06-2056.0256.2455.6555.8355263231.028.93
2017-06-1955.6556.1755.2856.0740174631.158.97
2017-06-1654.5955.4454.4755.24101415930.698.84
2017-06-1554.7355.4153.8054.9087237630.508.79
2017-06-1457.2357.2355.0755.4076982530.788.87
2017-06-1356.9358.0156.5557.1973858731.779.15
2017-06-1258.2958.4055.9756.78108097731.549.09
2017-06-0962.0062.1858.1258.40212653132.449.35
2017-06-0861.8762.7261.4662.0253434234.469.92
2017-06-0762.3662.5560.4961.7070556534.289.87
2017-06-0662.4163.4262.1562.3367481734.639.97
2017-06-0562.9463.6962.5862.6949150434.8310.03
2017-06-0262.2563.2161.8963.0546611435.0310.09
2017-06-0161.2562.2061.0362.1850675534.549.95
2017-05-3161.2961.3260.2761.1652777833.989.79
2017-05-3060.5461.2760.1261.1153375633.959.78
2017-05-2660.4060.7660.1060.5536120733.649.69
2017-05-2560.1160.8259.8860.5232127233.629.68
2017-05-2459.9560.5659.7459.8636856333.269.58
2017-05-2359.2159.9758.9659.9537905233.319.59
2017-05-2258.5559.1558.3159.1051621732.839.46
2017-05-1957.9958.5757.8558.3152550132.399.33
2017-05-1857.3358.6457.0457.7860790432.109.25
2017-05-1758.1958.6757.3557.4240799031.909.19
2017-05-1658.8459.1558.5458.9540845232.759.43
2017-05-1558.4258.9158.4258.7438087732.639.40
2017-05-1258.4358.7558.2158.3736553932.439.34
2017-05-1158.4458.6558.0958.4826425832.499.36
2017-05-1058.7459.0758.3258.7934119432.669.41
2017-05-0958.6259.0458.5358.7137714232.629.39
2017-05-0858.5158.9558.0358.5440832332.529.37
2017-05-0558.1958.6557.5558.6450386032.589.38
2017-05-0457.1858.2756.7258.0497648932.249.29
2017-05-0364.2964.3456.5557.00217469331.679.12
2017-05-0262.2562.6261.6062.0049934835.8410.08
2017-05-0161.6762.1061.2462.0549335535.8710.09
2017-04-2861.8562.0961.3461.4945858035.5410.00
2017-04-2761.7762.2561.6561.7933963535.7210.05
2017-04-2661.6561.8961.4061.6342290035.6210.02
2017-04-2562.2462.3161.5261.7352329535.6810.04
2017-04-2460.9062.0660.6861.8154910935.7310.05
2017-04-2160.5060.7560.0560.0534164234.719.77
2017-04-2060.1360.6059.9260.5227834334.989.84
2017-04-1959.2560.0959.2559.8449477033.249.57
2017-04-1858.8559.2558.7959.2226180232.909.48
2017-04-1758.7659.1658.5659.0130527432.789.44
Get more Data

Aspen Technology Stock Chart

View AZPN PE ratio, PS ratio stocks charts and compare with peers.
AZPN Chart
Note: Compare Aspen Technology stock price history with the index and industry peers.

Aspen Technology Historical Prices: Past 5 years

Max Stock Price 63.05 Jun 02,2017
Min Stock Price 23.56 Aug 23,2012
Avg Stock Price 40.48

Aspen Technology Historical PE ratio: Past 5 years

Max PE Ratio 1450 Jan 25,2013
Min PE Ratio 19.33 Feb 11,2016
Avg PE Ratio 127.95

Aspen Technology Historical PS ratio: Past 5 years

Max PS Ratio 12.73 Mar 06,2014
Min PS Ratio 5.4 Feb 11,2016
Avg PS Ratio 9.14

AZPN Industry Peers

Company Price Change (%)
Informatica (INFA)48.730.17 (0.35%)
Nuance Communications (NUAN)15.670.03 (0.19%)
Honeywell (HON)135.570.62 (0.46%)
Qad (QADA)31.150.05 (0.16%)
Sedona (SDNA)00 (0%)
Ptc (PTC)53.430.09 (0.17%)
Oracle (ORCL)48.90.28 (0.58%)

We provide Aspen Technology historical quotes along with PE ratio and PS ratio for doing Aspen Technology fundamental analysis. The price and volume changes on a daily basis is provided in the Aspen Technology stock price history. A large fluctuation in price and volume indicates a highly volatile stock. AZPN saw a high of 58.74, and a low of 58.02 on last trading day. Aspen Technology historical P/S ratio was at a high of 12.73 on 06 Mar, 2014 and a low of 1.47 on 03 Oct, 2006. .