Bank Of China Stock Price (OTCMKTS:BACHY)
$12.36 $0.15 (1.23%) BACHY stock closing price Aug 15, 2017 (Closing)
Prev Close* : $12.21
Market Cap:
$40.84BDay Low: $12.24
52 Week Low: $10.52
Open: $12.24
Volume: 30011
Day High: $12.58
52 Week High: $12.99
Dividend:
0.50Latest Stock Market News
Buy Exxon Mobil Stock, eBay Inc Stock And Sell Vascular Biogenics Stock- Today's Top RSI Stock Trades
XOM, EBAY
Aug 16, 2017
Today's top trading ideas based on RSI indicator- Exxon Mobil Corporation (NYSE:XOM) stock ,eBay Inc (NASDAQ:EBAY) stock, Vascular Biogenics Ltd (NASDAQ:VBLT).
Lots Of Good News For AMD Stock
AMD, NVDA
Aug 16, 2017
Even as analysts chime in with their positive commentary on AMD stock, Advanced Micro Devices Inc's (NASDAQ:AMD) Vega GPUs are causing a stir.
Buy Micron Stock, Sell WalMart Stock and Goldman Sachs Stock - Top MACD Trades For Today
MU, WMT
Aug 16, 2017
Today's MACD crossover signals indicate investors should buy Micron Technology, Inc. (MU) stock and sell Walmart Stores, Inc. (NYSE:WMT) stock and Goldman Sachs Group, Inc. (GS) stock.
Apple Stock, AMD Stock, Facebook Stock - Top Tech News For Wednesday
AAPL, AMD
Aug 16, 2017
Apple Inc's (NASDAQ:AAPL) watch is getting hotter, Advanced Micro Devices Inc (NASDAQ:AMD) stock gets a boost, Facebook Inc (NASDAQ:FB) tests eBay daily deals.
Buy Micron Stock, Sell Home Depot Inc And CytRx Corporation - Top Crossover Trades For Today
MU, HD
Aug 16, 2017
Top day trading ideas based on crossovers - Buy Micron Technology, Inc (MU) stock, Sell Home Depot Inc and CytRx Corporation stock.
Buy Macy's Stock, Starbucks Stock And Sell AVEO Stock- Today's Top RSI Stock Trades
M, SBUX
Aug 15, 2017
Today's top trading ideas based on RSI indicator- Macy's Inc (NYSE:M) stock, Starbucks Corporation (NASDAQ:SBUX) stock, AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) stock.
BACHY Stockcharts
big charts
Note: Compare Bank Of China stock price history with the index and industry peers.
Sector: Finance
Industry: Banks foreign
Bank Of China Valuation
PE ratio
(price earnings ratio)PS ratio (
1.39price to sales ratio
)PB ratio (
0.7price to book ratio
)Bank Of China Returns
ROE
(return on equity)Bank Of China Financial Ratios
Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield
4.45%BACHY Industry Peers
| Company | Price | Change (%) |
| Mizuho Financial (MFG) | 3.46 | 0.02 (0.58%) |
| Hang Seng Bank (HSNGY) | 22.28 | 0.4 (1.76%) |
| Industrial & Commercial Bank Of China (IDCBY) | 14.08 | 0.32 (2.33%) |
| China Construction Bank (CICHY) | 16.69 | 0.26 (1.58%) |
| Bank Of Communications (BCMXY) | 17.83 | 0 (0%) |
| The Bank Of East Asia (BKEAY) | 4.27 | 0 (0%) |
| Boc Hong Kong (BHKLY) | 96.06 | 1.3 (1.34%) |
Top Stock Gainers
show top losers
| Company | Price | Change (%) |
| Itau Corp (ITCB) | 14.42 | 0.3 (2.12%) |
| Banco Bradesco (BBD) | 10.2 | 0.13 (1.29%) |
| Shinhan Financial (SHG) | 47.56 | 0.57 (1.21%) |
| Credicorp (BAP) | 199.19 | 1.82 (0.92%) |
| ICICI Bank (IBN) | 9.03 | 0.08 (0.89%) |
| Grupo Financiero Santander Mexico (BSMX) | 10.64 | 0.08 (0.76%) |
| Lloyds (LYG) | 3.42 | 0.02 (0.59%) |
Top gainers from Banks foreign industry
* As of Aug 16, 2017
| Company | Price | Change (%) |
| Banco Bradesco (BBDO) | 9.57 | 0.28 (2.84%) |
| BanColombia (CIB) | 42.65 | 0.78 (1.8%) |
| WESTERN NE BCP (WNEB) | 9.6 | 0.1 (1.03%) |
| BBVA Banco Frances (BFR) | 16.64 | 0.17 (1.01%) |
| Deutsche Bank (DB) | 17.13 | 0.16 (0.93%) |
| Bank Of Montreal (BMO) | 72.7 | 0.44 (0.6%) |
| HSBC (HSBC) | 47.91 | 0.26 (0.54%) |
Top losers from Banks foreign industry
* As of Aug 16, 2017
Bank Of China Financial Statements
| income statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Sales or Revenues | 85.89B | 91.53B | 120.13B | 103.83B | 97.72B |
| Net Income | 24.77B | 27.2B | 28.85B | 26.44B | 23.09B |
| Total Operating Expense | -134.99M | -371.57M | 28.94B | 27.83B | 25.4B |
View Bank Of China income statement
| balance sheet | 2016 | 2015 | 2014 | 2013 | 2012 |
| Total Assets | 2,731.41B | 2,677.04B | 2,482.93B | 2,240.70B | 2,012.41B |
| Total Liabilities | 2,507.60B | 2,460.91B | 2,290.26B | 2,085.42B | 1,875.69B |
| Shareholders Equity | 223.81B | 216.13B | 192.66B | 155.28B | 136.73B |
View Bank Of China balance sheet
| cash flow statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Increase (Decrease) in Assets Liabilities | 8.33B | 84.12B | -5.25B | 12.3B | 22.32B |
| Net Cash from (used by) Operating Activities | 27.4B | 107B | 20.66B | 35.99B | 41.88B |
| Increase (Decrease) in Prop Plant And Equipment | -3.47B | -3.88B | -4.15B | -4.65B | -4.36B |
View Bank Of China cash flow statement
Bank Of China stock price ended the last trading day at 12.36. Bank Of China market capitalization is 40.84B and it represents the total market value of BACHY stock. Bank Of China valuation can be guaged using various valuation metrics like the price to earnings ratio.
For recognizing and analyzing the real performance of Bank Of China stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 30011 on the last trading day, as is evident from Bank Of China stock chart, and BACHY stock quote data. Bank Of China paid 0.5 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Bank Of China stock price history.
Bank Of China Stock Message Board