Bank Of China Stock Price (OTCMKTS:BACHY)

Add to My Stocks
$12.65 $0.14 (1.09%) BACHY stock closing price Sep 22, 2017 (Closing)
Prev Close* : $12.79
Market Cap:
Day Low: $12.46
52 Week Low: $10.52
Open: $12.46
Volume: 8374
Day High: $12.68
52 Week High: $13.38

Latest Stock Market News

Latest Articles

BACHY Stockcharts

View BACHY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Bank Of China stock price history with the index and industry peers.

Bank Of China Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Bank Of China Returns

(return on equity)

BACHY Industry Peers

Company Price Change (%)
Mizuho Financial (MFG)3.540.02 (0.57%)
Barclays (BCS)10.330.24 (2.38%)
Industrial & Commercial Bank Of China (IDCBY)15.070.09 (0.6%)
China Construction Bank (CICHY)17.110.03 (0.18%)
Bank Of Communications (BCMXY)17.830 (0%)
The Bank Of East Asia (BKEAY)4.30.26 (5.7%)
Boc Hong Kong (BHKLY)99.410.21 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco De Chile (BCH)92.434.08 (4.62%)
Barclays (BCS)10.330.24 (2.38%)
Lloyds (LYG)3.650.08 (2.24%)
Macro Bank (BMA)1082.32 (2.2%)
Banco Santander Chile (BSAC)30.220.6 (2.03%)
Deutsche Bank (DB)16.690.31 (1.89%)
Royal Bank Of Scotland Plc (RBS)7.140.13 (1.85%)
Top gainers from Banks foreign industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Westpac Banking (WBK)24.960.37 (1.46%)
ICICI Bank (IBN)8.840.09 (1.01%)
Banco Santander Brasil SA (BSBR)8.930.06 (0.67%)
Banco Bradesco (BBD)11.440.05 (0.44%)
HDFC Bank (HDB)97.840.37 (0.38%)
Itau Unibanco Banco (ITUB)13.780.05 (0.36%)
HSBC (HSBC)48.980.01 (0.02%)
Top losers from Banks foreign industry
* As of Sep 22, 2017

Bank Of China Financial Statements

income statement20162015201420132012
Net Sales or Revenues85.89B91.53B120.13B103.83B97.72B
Net Income24.77B27.2B28.85B26.44B23.09B
Total Operating Expense-134.99M-371.57M28.94B27.83B25.4B
View Bank Of China income statement
balance sheet20162015201420132012
Total Assets2,731.41B2,677.04B2,482.93B2,240.70B2,012.41B
Total Liabilities2,507.60B2,460.91B2,290.26B2,085.42B1,875.69B
Shareholders Equity223.81B216.13B192.66B155.28B136.73B
View Bank Of China balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities8.33B84.12B-5.25B12.3B22.32B
Net Cash from (used by) Operating Activities27.4B107B20.66B35.99B41.88B
Increase (Decrease) in Prop Plant And Equipment-3.47B-3.88B-4.15B-4.65B-4.36B
View Bank Of China cash flow statement

Bank Of China Stock Message Board

Bank Of China stock price ended the last trading day at 12.79. Bank Of China market capitalization is 42.61B and it represents the total market value of BACHY stock. Bank Of China valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bank Of China stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 16282 on the last trading day, as is evident from Bank Of China stock chart, and BACHY stock quote data. Bank Of China paid 0.5 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Bank Of China stock price history.