Bank Of China Stock Price (OTCMKTS:BACHY)
$12 $0.03 (0.25%) BACHY stock closing price Jul 21, 2017 (Closing)
Prev Close* : $12.03
Market Cap:
$40.14BDay Low: $11.84
52 Week Low: $10.12
Open: $11.84
Volume: 11874
Day High: $12.09
52 Week High: $12.99
Dividend:
0.50Latest Stock Market News
Google Stock: Finally, YouTube Revenue Numbers May Be Revealed Today
GOOGL, GOOG
Jul 24, 2017
Alphabet may break out YouTube numbers today, and this could have the biggest impact on Google stock.
Is Ford Stock A Buy Going Into The Earnings?
F
Jul 24, 2017
Ford Motor Company (NYSE:F) stock is losing momentum going into the Q2 earnings. Analysts are expecting the company to report a steep EPS decline.
Amazon Strikes Again, Rival Stocks Tumble
AMZN, SHLD
Jul 21, 2017
Amazon.com, Inc (NASDAQ:AMZN) is making strong efforts to win the smart home revolution. Amazon stock is up more than 35% this year.
What Next For Qualcomm Stock?
QCOM, NXPI
Jul 21, 2017
QUALCOMM, Inc. (NASDAQ: QCOM) stock slides nearly 5% after Q3 earnings results. Should you consider buying QCOM stock on the dip?
AMD Stock: All Set For An Earnings Beat
AMD
Jul 21, 2017
Advanced Micro Devices, Inc. (NASDAQ:AMD) is set to report its earnings next week. Will an earnings beat drive AMD stock higher?
Google Earnings Miss Could Create A Buying Opportunity
GOOGL, GOOG
Jul 21, 2017
Alphabet Inc (NASDAQ:GOOGL) looks set for disappointing earnings. However, this may present an opportunity to accumulate Google stock.
BACHY Stockcharts
big charts
Note: Compare Bank Of China stock price history with the index and industry peers.
Sector: Finance
Industry: Banks foreign
Bank Of China Valuation
PE ratio
(price earnings ratio)PS ratio (
1.32price to sales ratio
)PB ratio (
0.69price to book ratio
)Bank Of China Financial Ratios
Asset Turnover
Debt to Equity
Dividend Yield
4.58%BACHY Industry Peers
| Company | Price | Change (%) |
| Mizuho Financial (MFG) | 3.57 | 0.01 (0.28%) |
| Unicredito Spa (UNCFF) | 19.17 | 0.48 (2.44%) |
| Industrial & Commercial Bank Of China (IDCBY) | 13.68 | 0.01 (0.07%) |
| China Construction Bank (CICHY) | 16.22 | 0.23 (1.4%) |
| Bank Of Communications (BCMXY) | 18.66 | 0 (0%) |
| The Bank Of East Asia (BKEAY) | 4.21 | 0.01 (0.24%) |
| Boc Hong Kong (BHKLY) | 95.45 | 0.56 (0.59%) |
Top Stock Gainers
show top losers
| Company | Price | Change (%) |
| KB Financial (KB) | 53.53 | 1.94 (3.76%) |
| Shinhan Financial (SHG) | 46.7 | 0.85 (1.85%) |
| Macro Bank (BMA) | 87.78 | 1.28 (1.48%) |
| Credicorp (BAP) | 185.6 | 0.44 (0.24%) |
| Grupo Financiero Galicia (GGAL) | 38.75 | 0.08 (0.21%) |
| Toronto Dominion Bank (TD) | 52.11 | 0.08 (0.15%) |
| ING Group (ING) | 18.07 | 0.02 (0.11%) |
Top gainers from Banks foreign industry
* As of Jul 22, 2017
| Company | Price | Change (%) |
| Banco Latinoamericano (BLX) | 26.95 | 1.63 (5.7%) |
| Itau Corp (ITCB) | 14.35 | 0.3 (2.05%) |
| Banco Bradesco (BBDO) | 9.36 | 0.19 (1.99%) |
| Barclays (BCS) | 10.65 | 0.16 (1.48%) |
| Westpac Banking (WBK) | 25.61 | 0.36 (1.39%) |
| Deutsche Bank (DB) | 18.22 | 0.24 (1.3%) |
| Credit Suisse (CS) | 15.08 | 0.19 (1.24%) |
Top losers from Banks foreign industry
* As of Jul 22, 2017
Bank Of China Financial Statements
| income statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Sales Or Revenues | 85.89B | 91.53B | 120.13B | 103.83B | 97.72B |
| Net Income | 24.77B | 27.2B | 28.85B | 26.44B | 23.09B |
| Total Operating Expense | -134.99M | -371.57M | 28.94B | 27.83B | 25.4B |
view BANK OF CHINA LTD UNSP ADR EACH REP 25 ORD income statement
| balance sheet | 2016 | 2015 | 2014 | 2013 | 2012 |
| Total Assets | 2,731B | 2,677B | 2,483B | 2,241B | 2,012B |
| Total Liabilities | 2,508B | 2,461B | 2,290B | 2,085B | 1,876B |
| Shareholders Equity | 223.81B | 216.13B | 192.66B | 155.28B | 136.73B |
view BANK OF CHINA LTD UNSP ADR EACH REP 25 ORD balance sheet
| cash flow statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Increase (Decrease) In Assets Liabilities | 8.33B | 84.12B | -5250.62M | 12.3B | 22.32B |
| Net Cash From (Used By) Operating Activities | 27.4B | 107B | 20.66B | 35.99B | 41.88B |
| Increase (Decrease) In Prop Plant And Equipment | -3468.42M | -3878.43M | -4148.79M | -4651.52M | -4359.64M |
view BANK OF CHINA LTD UNSP ADR EACH REP 25 ORD cashflow statement
Bank Of China stock price ended the last trading day at 12. Bank Of China market capitalization is 40.25B and it represents the total market value of BACHY stock. Bank Of China valuation can be guaged using various valuation metrics like the price to earnings ratio.
For recognizing and analyzing the real performance of Bank Of China stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 11874 on the last trading day, as is evident from Bank Of China stock chart, and BACHY stock quote data. Bank Of China paid 0.5 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Bank Of China stock price history.
Bank Of China Stock Message Board