Bank Of China Stock Price (OTCMKTS:BACHY)

Add to My Stocks
$12.36 $0.15 (1.23%) BACHY stock closing price Aug 15, 2017 (Closing)
Prev Close* : $12.21
Market Cap:
Day Low: $12.24
52 Week Low: $10.52
Open: $12.24
Volume: 30011
Day High: $12.58
52 Week High: $12.99

Latest Stock Market News

Latest Articles

BACHY Stockcharts

View BACHY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Bank Of China stock price history with the index and industry peers.

Bank Of China Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bank Of China Returns

(return on equity)

Bank Of China Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BACHY Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Itau Corp (ITCB)14.420.3 (2.12%)
Banco Bradesco (BBD)10.20.13 (1.29%)
Shinhan Financial (SHG)47.560.57 (1.21%)
Credicorp (BAP)199.191.82 (0.92%)
ICICI Bank (IBN)9.030.08 (0.89%)
Grupo Financiero Santander Mexico (BSMX)10.640.08 (0.76%)
Lloyds (LYG)3.420.02 (0.59%)
Top gainers from Banks foreign industry
* As of Aug 16, 2017
CompanyPriceChange (%)
Banco Bradesco (BBDO)9.570.28 (2.84%)
BanColombia (CIB)42.650.78 (1.8%)
WESTERN NE BCP (WNEB)9.60.1 (1.03%)
BBVA Banco Frances (BFR)16.640.17 (1.01%)
Deutsche Bank (DB)17.130.16 (0.93%)
Bank Of Montreal (BMO)72.70.44 (0.6%)
HSBC (HSBC)47.910.26 (0.54%)
Top losers from Banks foreign industry
* As of Aug 16, 2017

Bank Of China Financial Statements

income statement20162015201420132012
Net Sales or Revenues85.89B91.53B120.13B103.83B97.72B
Net Income24.77B27.2B28.85B26.44B23.09B
Total Operating Expense-134.99M-371.57M28.94B27.83B25.4B
View Bank Of China income statement
balance sheet20162015201420132012
Total Assets2,731.41B2,677.04B2,482.93B2,240.70B2,012.41B
Total Liabilities2,507.60B2,460.91B2,290.26B2,085.42B1,875.69B
Shareholders Equity223.81B216.13B192.66B155.28B136.73B
View Bank Of China balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities8.33B84.12B-5.25B12.3B22.32B
Net Cash from (used by) Operating Activities27.4B107B20.66B35.99B41.88B
Increase (Decrease) in Prop Plant And Equipment-3.47B-3.88B-4.15B-4.65B-4.36B
View Bank Of China cash flow statement

Bank Of China Stock Message Board

Bank Of China stock price ended the last trading day at 12.36. Bank Of China market capitalization is 40.84B and it represents the total market value of BACHY stock. Bank Of China valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Bank Of China stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 30011 on the last trading day, as is evident from Bank Of China stock chart, and BACHY stock quote data. Bank Of China paid 0.5 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Bank Of China stock price history.