Bank Of China Stock Price (OTCMKTS:BACHY)
$12.65 $0.14 (1.09%) BACHY stock closing price Sep 22, 2017 (Closing)
Prev Close* : $12.79
Market Cap:
$42.61BDay Low: $12.46
52 Week Low: $10.52
Open: $12.46
Volume: 8374
Day High: $12.68
52 Week High: $13.38
Dividend:
0.50Latest Stock Market News
FB Stock: Can Facebook Inc And Alphabet Inc Crack This $500 Billion Market?
FB, GOOGL
Sep 21, 2017
Facebook Inc And Alphabet Inc are looking at payments business to grow their revenues. Facebook stock is part of our top stocks to buy portfolio.
Top Stocks To Buy Today - BlackBerry Ltd, Apple Inc. And Wells Fargo
BBRY, AAPL
Sep 21, 2017
Best Stocks To Buy Today - BlackBerry Ltd (NASDAQ:BBRY), Apple Inc. (NASDAQ:AAPL) and Wells Fargo & Co (NYSE:WFC)
AMD Stock Is Gaining Momentum, Will The Rally Continue? Advanced Micro Devices, Inc. (NASDAQ:AMD)
AMD, NVDA
Sep 21, 2017
Advanced Micro Devices, Inc.(NASDAQ:AMD) stock has closed in the green for 5 consecutive trading sessions for the first time since May. Can AMD stock continue to rally?
FB Stock: All Facebook Inc Bulls Should Read This
FB
Sep 20, 2017
Facebook Inc (NASDAQ:FB) stock might be struggling since the beginning of last month but these trends will make FB bulls feel very good.
Alibaba Stock: With 100% Rally, Is BABA Dethroning Amazon.com Inc?
BABA, AMZN
Sep 20, 2017
Alibaba Group Holding Ltd (NYSE:BABA) is in striking distance of dethroning Amazon.com Inc as the largest eCommerce company in the world.
Top Stocks To Buy Today: Walt Disney Co, Ambarella, Inc. and Wells Fargo
DIS, AMBA
Sep 20, 2017
Best Stocks To Buy Today: Walt Disney Co (NYSE:DIS) stock, Ambarella, Inc. (NASDAQ:AMBA) stock and Wells Fargo & Co. (NYSE:WFC) stock.
BACHY Stockcharts
big charts
Note: Compare Bank Of China stock price history with the index and industry peers.
Sector: Finance
Industry: Banks foreign
Bank Of China Valuation
PE ratio
(price earnings ratio)PS ratio (
1.38price to sales ratio
)Bank Of China Returns
ROE
(return on equity)BACHY Industry Peers
| Company | Price | Change (%) |
| Mizuho Financial (MFG) | 3.54 | 0.02 (0.57%) |
| Barclays (BCS) | 10.33 | 0.24 (2.38%) |
| Industrial & Commercial Bank Of China (IDCBY) | 15.07 | 0.09 (0.6%) |
| China Construction Bank (CICHY) | 17.11 | 0.03 (0.18%) |
| Bank Of Communications (BCMXY) | 17.83 | 0 (0%) |
| The Bank Of East Asia (BKEAY) | 4.3 | 0.26 (5.7%) |
| Boc Hong Kong (BHKLY) | 99.41 | 0.21 (0.21%) |
Top Stock Gainers
show top losers
| Company | Price | Change (%) |
| Banco De Chile (BCH) | 92.43 | 4.08 (4.62%) |
| Barclays (BCS) | 10.33 | 0.24 (2.38%) |
| Lloyds (LYG) | 3.65 | 0.08 (2.24%) |
| Macro Bank (BMA) | 108 | 2.32 (2.2%) |
| Banco Santander Chile (BSAC) | 30.22 | 0.6 (2.03%) |
| Deutsche Bank (DB) | 16.69 | 0.31 (1.89%) |
| Royal Bank Of Scotland Plc (RBS) | 7.14 | 0.13 (1.85%) |
Top gainers from Banks foreign industry
* As of Sep 22, 2017
| Company | Price | Change (%) |
| Westpac Banking (WBK) | 24.96 | 0.37 (1.46%) |
| ICICI Bank (IBN) | 8.84 | 0.09 (1.01%) |
| Banco Santander Brasil SA (BSBR) | 8.93 | 0.06 (0.67%) |
| Banco Bradesco (BBD) | 11.44 | 0.05 (0.44%) |
| HDFC Bank (HDB) | 97.84 | 0.37 (0.38%) |
| Itau Unibanco Banco (ITUB) | 13.78 | 0.05 (0.36%) |
| HSBC (HSBC) | 48.98 | 0.01 (0.02%) |
Top losers from Banks foreign industry
* As of Sep 22, 2017
Bank Of China Financial Statements
| income statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Sales or Revenues | 85.89B | 91.53B | 120.13B | 103.83B | 97.72B |
| Net Income | 24.77B | 27.2B | 28.85B | 26.44B | 23.09B |
| Total Operating Expense | -134.99M | -371.57M | 28.94B | 27.83B | 25.4B |
View Bank Of China income statement
| balance sheet | 2016 | 2015 | 2014 | 2013 | 2012 |
| Total Assets | 2,731.41B | 2,677.04B | 2,482.93B | 2,240.70B | 2,012.41B |
| Total Liabilities | 2,507.60B | 2,460.91B | 2,290.26B | 2,085.42B | 1,875.69B |
| Shareholders Equity | 223.81B | 216.13B | 192.66B | 155.28B | 136.73B |
View Bank Of China balance sheet
| cash flow statement | 2016 | 2015 | 2014 | 2013 | 2012 |
| Net Increase (Decrease) in Assets Liabilities | 8.33B | 84.12B | -5.25B | 12.3B | 22.32B |
| Net Cash from (used by) Operating Activities | 27.4B | 107B | 20.66B | 35.99B | 41.88B |
| Increase (Decrease) in Prop Plant And Equipment | -3.47B | -3.88B | -4.15B | -4.65B | -4.36B |
View Bank Of China cash flow statement
Bank Of China stock price ended the last trading day at 12.79. Bank Of China market capitalization is 42.61B and it represents the total market value of BACHY stock. Bank Of China valuation can be guaged using various valuation metrics like the price to earnings ratio.
For recognizing and analyzing the real performance of Bank Of China stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 16282 on the last trading day, as is evident from Bank Of China stock chart, and BACHY stock quote data. Bank Of China paid 0.5 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Bank Of China stock price history.
Bank Of China Stock Message Board