BAE Systems Stock Price (OTCMKTS:BAESY)

Add to My Stocks
$31.14 $0.33 (1.07%) BAESY stock closing price Aug 22, 2017 (Closing)
Prev Close* : $30.81
Market Cap:
Day Low: $30.93
52 Week Low: $25.94
Open: $31
Volume: 154042
Day High: $31.15
52 Week High: $35.23

Latest Stock Market News

Latest Articles

BAE Systems News - From Partners

BAESY Stockcharts

View BAESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare BAE Systems stock price history with the index and industry peers.

BAESY Industry Peers

Company Price Change (%)
Raytheon (RTN)176.740.16 (0.09%)
Rolls Royce (RYCEY)11.620.06 (0.52%)
Boeing (BA)235.680.09 (0.04%)
Lockheed Martin (LMT)301.882.68 (0.9%)
Safran Sa (SAFRY)24.420.03 (0.12%)
General Dynamics (GD)198.730 (0%)
Northrop Grumman (NOC)267.70.09 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aerojet Rocketdyne Holdings (AJRD)27.650.56 (2.07%)
Elbit Systems (ESLT)135.231.75 (1.31%)
Curtiss-Wright (CW)94.641.07 (1.14%)
Hexcel (HXL)52.710.34 (0.65%)
AAR Corp. (AIR)35.430.2 (0.57%)
Orbital ATK (OA)105.50.39 (0.37%)
Spirit Aerosystems (SPR)70.380.23 (0.33%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 22, 2017
CompanyPriceChange (%)
Ducommun (DCO)27.391.28 (4.46%)
Kratos Defense & Security (KTOS)12.030.26 (2.12%)
Heico (HEI)81.441.43 (1.73%)
Triumph (TGI)24.90.4 (1.58%)
Heico Corp (HEI.A)71.550.9 (1.24%)
Moog (MOG.A)73.150.77 (1.04%)
Rockwell Collins (COL)123.690.83 (0.67%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 22, 2017

BAE Systems PLC (ADR) Stock News - Partner Headlines

BAE Systems Financial Statements

income statement20162015201420132012
Net Sales or Revenues24.11B25.67B25.43B26.39B26.34B
Net Income1.24B1.4B1.22B262.88M1.71B
Total Operating Expense-184.32M12.71B13.33B15.14B-
View BAE Systems income statement
balance sheet20162015201420132012
Total Assets31.14B30.71B32.61B30.8B35.31B
Total Liabilities26.44B26.12B29.51B25.45B29.32B
Shareholders Equity4.69B4.59B3.09B5.35B5.98B
View BAE Systems balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-353.73M-746.15M-701.96M-2.56B2.19B
Net Cash from (used by) Operating Activities1.67B960.21M1.1B-172.12M3.44B
Increase (Decrease) in Prop Plant And Equipment-491.97M-340.96M454.79M-223.76M-386.76M
View BAE Systems cash flow statement

BAE Systems Stock Message Board

arnulacroix22 on BAE Systems stock analysis ($29.74)
Potential momentum for BAE Systems plc (BAESY) on Investec's rating upgrade and the £1.3 billion contract awarded by UK Ministry of Defence


An investor needs to spend 30.81 to buy BAESY stock, as the closing BAE Systems stock price is 30.81. BAE Systems market capitalization is 24.31B and it represents the total market value of BAESY stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing BAE Systems stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that BAE Systems is worth a lot, it will most likely be reflected in an inflated BAE Systems stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 87780 on the last trading day, as is evident from BAE Systems stock chart, and BAESY stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. BAE Systems does pay dividends. One can observe stock price trends and check for volatility by checking BAE Systems stock price history.