BAE Systems Stock Price (OTCMKTS:BAESY)

Add to My Stocks
$32.24 $0.06 (0.19%) BAESY stock closing price Aug 16, 2018 (Closing)
Prev Close* : $32.3
Market Cap:
Day Low: $32.2
52 Week Low: $28.51
Open: $32.3
Volume: -
Day High: $32.38
52 Week High: $36.41

Latest Stock Market News

Latest Articles

BAE Systems News - From Partners

BAESY Stockcharts

View BAESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare BAE Systems stock price history with the index and industry peers.

BAE Systems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

BAE Systems Returns

(return on equity)

BAE Systems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BAESY Industry Peers

Company Price Change (%)
Raytheon (RTN)198.513.58 (1.84%)
Rolls Royce (RYCEY)13.050.11 (0.85%)
Rockwell Collins (COL)136.130.75 (0.55%)
Transdigm (TDG)354.162.73 (0.78%)
General Dynamics (GD)192.440.13 (0.07%)
Northrop Grumman (NOC)291.990.48 (0.16%)
Orbital Atk (OA)134.50.66 (0.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Spirit Aerosystems (SPR)86.842.27 (2.68%)
AeroVironment (AVAV)83.552.13 (2.62%)
AM OUTDOOR BRND (AOBC)10.030.22 (2.24%)
CAE (CAE)19.850.37 (1.9%)
Raytheon (RTN)198.513.58 (1.84%)
Teledyne Technologies (TDY)232.833.01 (1.31%)
Esterline Technologies (ESL)85.80.8 (0.94%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 16, 2018
CompanyPriceChange (%)
Elbit Systems (ESLT)115.946.85 (5.58%)
Triumph (TGI)20.50.6 (2.84%)
AAR Corp. (AIR)44.340.39 (0.87%)
Hexcel (HXL)68.070.35 (0.51%)
Aerojet Rocketdyne Holdings (AJRD)36.010.17 (0.47%)
Curtiss-Wright (CW)130.790.14 (0.11%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 16, 2018

BAE Systems PLC (ADR) Stock News - Partner Headlines

BAE Systems Financial Statements

income statement20172016201520142013
Net Sales or Revenues23.61B24.11B25.67B25.43B26.39B
Net Income1.1B1.24B1.4B1.22B262.88M
Total Operating Expense12.35B12.17B12.71B13.33B15.14B
View BAE Systems income statement
balance sheet20172016201520142013
Total Assets28.94B31.14B30.71B32.61B30.8B
Total Liabilities22.77B26.44B26.12B29.51B25.45B
Shareholders Equity6.17B4.69B4.59B3.09B5.35B
View BAE Systems balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-30.93M-353.73M-746.15M-701.96M-2.56B
Net Cash from (used by) Operating Activities2.44B1.67B960.21M1.1B-172.12M
Increase (Decrease) in Prop Plant And Equipment-457.52M-491.97M-340.96M454.79M-223.76M
View BAE Systems cash flow statement

BAE Systems Stock Message Board

An investor needs to spend $32.24 to buy BAESY stock, as the closing BAE Systems stock price is $32.24. Looking at BAE Systems market capitalization, which currently stands at $25.75B, we can say that BAESY stock is a Large Cap stock. BAE Systems valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy BAESY stock than sell it, then BAE Systems stock price goes up. Conversely, if more investors wanted to sell BAESY stock than buy it, there would be greater supply than demand, and the stock price would fall. 53,004 BAESY shares were traded yesterday, and BAE Systems stock chart shows that the BAESY stock quote hit a day high of $32.38 and day low of $32.2. BAE Systems paid 1.13 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking BAE Systems stock price history.