Credicorp Stock Price History (NYSE:BAP)

Add to My Stocks
$152.42 $0.64 (0.42%) BAP stock closing price Apr 24, 2017 (Closing)

Credicorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Credicorp price to earnings ratio data. The Credicorp stock price history chart shows that the stock price was at a high of 172.11 on 10 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-24155.22156.14151.80152.4237377411.692.78
2017-04-21155.13155.95152.71153.0615597711.742.79
2017-04-20153.74155.97152.74155.5633397111.932.84
2017-04-19151.98153.64151.58152.3174298711.682.78
2017-04-18154.11154.50152.03153.3632484711.762.80
2017-04-17153.86156.05153.07155.1125225111.902.83
2017-04-13155.31155.82152.72152.8628156711.722.79
2017-04-12160.08161.62158.08158.8425284012.182.90
2017-04-11159.96162.13158.66160.0628419112.282.92
2017-04-10160.05160.74159.35160.0319504512.272.92
2017-04-07161.77161.77160.03160.1821125712.282.92
2017-04-06163.74164.33161.24161.7234140812.402.95
2017-04-05166.11166.60164.00164.3714865512.613.00
2017-04-04163.64165.68161.95165.1314496412.663.01
2017-04-03164.33164.33162.23163.4034329612.532.98
2017-03-31164.33165.53161.69163.3034051112.522.98
2017-03-30164.34165.67164.02165.2333502012.673.01
2017-03-29165.60166.54163.70165.4131570812.693.02
2017-03-28163.68167.98163.68166.1244259612.743.03
2017-03-27162.15164.45161.12163.8646350812.572.99
2017-03-24165.00166.82163.95164.2136783812.592.99
2017-03-23161.72165.17161.21164.0742329612.582.99
2017-03-22159.21161.59158.64161.3541718812.372.94
2017-03-21165.10165.10159.25160.3152338812.292.92
2017-03-20164.00164.51163.43163.9542109912.572.99
2017-03-17164.00165.10163.39164.0056963412.582.99
2017-03-16161.32164.05160.72163.6241218812.552.98
2017-03-15157.16160.21156.17160.1657680612.282.92
2017-03-14157.93158.34156.98157.5831208212.082.87
2017-03-13158.51159.05156.80158.3533424912.142.89
2017-03-10158.98160.03156.87158.2245735312.132.89
2017-03-09161.45161.71158.56159.2836185312.222.90
2017-03-08163.04163.04160.08160.4831169812.312.93
2017-03-07165.29165.82162.56162.8527184512.492.97
2017-03-06167.89168.39165.13165.7721874112.713.02
2017-03-03166.58168.04165.38167.5424573412.853.06
2017-03-02166.31166.78164.95165.1627819712.673.01
2017-03-01166.76168.22166.33167.4419644912.843.05
2017-02-28165.47166.91163.33164.6226275512.623.00
2017-02-27168.03168.61166.39166.4729853612.773.04
2017-02-24166.90168.46166.00167.6927810312.863.06
2017-02-23170.60171.36169.62170.1220445913.053.10
2017-02-22170.00171.21169.70170.9020081513.113.12
2017-02-21168.06171.07167.63170.7027066313.093.11
2017-02-200.000.000.00166.240N/AN/A
2017-02-17166.23167.28165.02166.2424630812.753.03
2017-02-16167.80169.11166.11166.6614775512.783.04
2017-02-15167.29168.51166.85167.9329108012.883.06
2017-02-14168.68169.67166.65166.8131747812.793.04
2017-02-13172.71173.80169.40169.5217149413.003.09
2017-02-10169.52172.48169.52172.1125270313.203.14
2017-02-09167.70170.11167.70169.9938051113.043.10
2017-02-08167.45168.50165.87168.2544404912.903.07
2017-02-07163.00169.95163.00166.8582287313.343.06
2017-02-06162.99164.37161.82162.4642545412.992.98
2017-02-03163.55164.55163.05163.9621194913.113.00
2017-02-02163.26163.27161.81162.2819256612.972.97
2017-02-01165.37165.69162.87163.3016623713.052.99
2017-01-31163.11164.39162.13163.6814102913.083.00
2017-01-30165.01166.82163.79164.0713774313.123.01
2017-01-27165.85166.92164.93166.1320240013.283.04
2017-01-26168.79168.80164.87164.9935990513.193.02
2017-01-25165.39168.88164.84168.1027686213.443.08
2017-01-24165.00166.58163.54165.7534808013.253.04
2017-01-23160.92164.19159.77164.1221602813.123.01
2017-01-20159.26160.16158.02160.1218369312.802.93
2017-01-19161.77162.34158.43159.0114491712.712.91
2017-01-18161.44162.65159.82161.6923879912.932.96
2017-01-17159.59161.27158.14160.7222560912.852.95
2017-01-160.000.000.00161.250N/AN/A
2017-01-13163.36163.56160.69161.2520935012.892.96
2017-01-12163.58164.24162.00163.3315626313.062.99
2017-01-11164.09164.53161.45163.5816293413.083.00
2017-01-10164.50165.79163.60165.0019975013.193.02
2017-01-09165.02165.37163.14163.2016989113.052.99
2017-01-06163.96164.94162.83164.6926460413.173.02
2017-01-05163.62164.29162.78164.1819971013.123.01
2017-01-04162.18163.88161.84163.7922175013.093.00
2017-01-03160.00164.00157.41161.4922061112.912.96
2017-01-020.000.000.00157.860N/AN/A
2016-12-30158.30159.18157.21157.8615596112.622.89
2016-12-29158.07159.73157.65157.6515314212.602.89
2016-12-28156.52158.33154.10158.1111251412.642.90
2016-12-27155.44156.46155.44156.115099112.482.86
2016-12-260.000.000.00155.780N/AN/A
2016-12-23157.00158.20155.54155.786970812.452.85
2016-12-22157.83158.61155.99156.7124036512.532.87
2016-12-21157.51158.69156.60158.3217769412.662.90
2016-12-20155.91157.49154.96157.1721788312.562.88
Get more Data

Credicorp Stock Chart

View BAP PE ratio, PS ratio stocks charts and compare with peers.
BAP Chart
Note: Compare Credicorp stock price history with the index and industry peers.

Credicorp Historical Prices: Past 5 years

Max Stock Price 172.11 Feb 10,2017
Min Stock Price 87.11 Jan 21,2016
Avg Stock Price 139.31

Credicorp Historical PE ratio: Past 5 years

Max PE Ratio 22.09 May 09,2014
Min PE Ratio 7.72 Jan 21,2016
Avg PE Ratio 14.14

Credicorp Historical PS ratio: Past 5 years

Max PS Ratio 3.99 Jan 17,2013
Min PS Ratio 1.63 Jan 21,2016
Avg PS Ratio 2.93

BAP Industry Peers

Company Price Change (%)
National Bank Of Canada (NTIOF)40.710.79 (1.98%)
Erste Group Bank (EBKDY)17.541.09 (6.63%)
Banco De Chile (BCH)75.30.56 (0.75%)
Bancolombia (CIB)39.790.55 (1.4%)
Everest Re (RE)239.385.65 (2.42%)
Arch Capital (ACGL)95.620.63 (0.66%)
Banco Bradesco (BBD)10.10.26 (2.64%)

We provide Credicorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Credicorp stock analysis. Credicorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. BAP closed at 152.42 and traded with a volume of 373774 on the last trading day. Credicorp historical P/S ratio was at a high of 4.44 on 18 Oct, 2010 and a low of 1.63 on 21 Jan, 2016. .