Credicorp Stock Price History, BAP Historical Prices

Add to My Stocks
$216.73 $1.49 (0.68%) BAP stock closing price Feb 20, 2018 (Closing)

Credicorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Credicorp P/E ratio, and PS ratio. The stock price was at a 5 year high of $237.07 on Jan 29, 2018 as seen from Credicorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 217.12 218.52 214.09 216.73 150,273 17.23 3.55
2018-02-16 220.51 222.5 218.12 218.22 183,638 17.35 3.58
2018-02-15 222.04 225.63 221.13 222.5 142,861 17.69 3.65
2018-02-14 216.48 221.06 215.96 220.23 137,916 17.51 3.61
2018-02-13 213.55 217.12 212.9 217.02 112,082 17.25 3.56
2018-02-12 212.7 215.68 211.2 214.39 137,789 17.04 3.52
2018-02-09 210.8 211.97 207.03 211 409,759 17.93 3.57
2018-02-08 220.25 220.25 208.97 208.97 279,661 17.75 3.54
2018-02-07 221.18 224.55 219.62 219.8 242,747 18.68 3.72
2018-02-06 213.93 224.55 208.98 221.9 383,740 18.85 3.76
2018-02-05 222.67 224.01 215.03 217.84 218,141 18.51 3.69
2018-02-02 228.7 231 220.78 224 272,734 19.03 3.79
2018-02-01 232.21 232.29 228.49 231.41 334,175 19.66 3.92
2018-01-31 235.91 237.85 231.39 231.63 300,853 19.68 3.92
2018-01-30 234.8 237.88 233.98 235.91 265,116 20.04 3.99
2018-01-29 234.42 237.99 234.42 237.07 518,568 20.14 4.01
2018-01-26 235.9 236.88 231.47 236.23 341,049 20.07 4
2018-01-25 237.3 237.3 233.41 234.42 182,460 19.92 3.97
2018-01-24 233.91 237.47 232 236.53 223,825 20.1 4
2018-01-23 230.44 234.71 229.46 232.95 200,947 19.79 3.94
2018-01-22 230 230.34 227.05 230.34 229,921 19.57 3.9
2018-01-19 228.24 230 227.15 229.99 213,587 19.54 3.89
2018-01-18 225.95 228.7 223.63 228.29 254,466 19.4 3.87
2018-01-17 223.81 226.89 223.81 225.49 102,788 19.16 3.82
2018-01-16 223 226.47 219.03 223.94 163,064 19.03 3.79
2018-01-12 219.57 224.36 217.84 222.88 188,834 18.94 3.77
2018-01-11 220.95 223.49 217.73 220.19 197,177 18.71 3.73
2018-01-10 220.39 221.77 218.7 220.22 133,241 18.71 3.73
2018-01-09 220.2 220.78 219.74 220.13 133,275 18.7 3.73
2018-01-08 223.11 223.78 219.49 219.59 171,678 18.66 3.72
2018-01-05 220.14 223.91 220.14 223.17 195,446 18.96 3.78
2018-01-04 217.45 221.99 216.89 219.4 201,599 18.64 3.71
2018-01-03 213.62 218.88 211.67 217.46 368,716 18.48 3.68
2018-01-02 209.5 214.56 208.25 213.58 150,321 18.15 3.62
2017-12-29 206.76 209.28 206.38 207.43 117,370 17.62 3.51
2017-12-28 206.99 207.86 205.91 207.25 82,406 17.61 3.51
2017-12-27 205.57 207.72 204.44 206.59 112,635 17.55 3.5
2017-12-26 205.79 207.24 203.79 206.33 133,126 17.53 3.49
2017-12-22 208.75 210.32 206 206.84 213,508 17.57 3.5
2017-12-21 204 204.45 199.91 200.08 404,341 17 3.39
2017-12-20 206 206.5 203.05 204.91 395,492 17.41 3.47
2017-12-19 202.43 206.11 201.12 204.63 445,998 17.39 3.46
2017-12-18 193.75 202.4 192.32 202.25 490,269 17.18 3.42
2017-12-15 196.9 199.48 189.69 192 1,127,280 16.31 3.25
2017-12-14 208.03 208.03 196.02 196.74 810,461 16.72 3.33
2017-12-13 211.11 211.48 207.95 208.13 287,289 17.68 3.52
2017-12-12 208.55 211.17 207.37 210.61 203,624 17.89 3.57
2017-12-11 208.66 210.09 207.2 208.83 200,519 17.74 3.54
2017-12-08 208.3 210.99 206.56 209.07 216,930 17.76 3.54
2017-12-07 205.78 207.64 205.17 206.92 311,518 17.58 3.5
2017-12-06 205.86 206.98 204.83 205.3 358,962 17.44 3.48
2017-12-05 210.3 210.3 205.07 207.33 215,692 17.62 3.51
2017-12-04 214.21 214.32 208.06 209.11 243,137 17.77 3.54
2017-12-01 212.09 213.11 207.95 211.22 203,222 15.35 3.72
2017-11-30 214.34 214.58 210.96 211.03 676,938 15.34 3.72
2017-11-29 214.06 215.26 213.11 213.61 255,362 15.52 3.76
2017-11-28 214.37 215.69 213.08 214.13 266,322 15.56 3.77
2017-11-27 211.34 214.38 211.34 213.24 276,898 15.5 3.76
2017-11-24 212 214.15 210.73 213.79 85,416 15.54 3.77
2017-11-23 0 0 0 212.31 0 - -
2017-11-22 213.2 214.28 211.18 212.31 257,486 15.43 3.74
2017-11-21 211.01 212.2 209.87 212.07 222,836 15.41 3.74
2017-11-20 209.42 210.11 207.87 209.96 250,431 15.26 3.7
2017-11-17 203.84 209.07 203.63 208.62 312,432 15.16 3.67
2017-11-16 204.15 205.35 202.95 203.9 266,460 14.82 3.59
2017-11-15 201.53 203.5 201.07 202.97 304,024 14.75 3.58
2017-11-14 201.16 203.79 200.09 203 203,546 14.75 3.58
2017-11-13 201 201.86 197.65 201.09 325,905 14.61 3.54
2017-11-10 208.11 209.65 205.72 206.56 279,025 15.01 3.64
2017-11-09 206.69 209.32 204.77 208.8 407,612 15.17 3.68
2017-11-08 206.55 210 205.37 206.43 248,480 15 3.64
2017-11-07 210.36 210.47 195.97 207.45 933,215 15.08 3.65
2017-11-06 208.02 211.99 205.17 211.68 219,750 15.38 3.73
2017-11-03 206.82 207.8 204.27 207.32 129,037 15.07 3.65
2017-11-02 207.83 209.58 206.57 207.04 126,704 15.05 3.65
2017-11-01 211.26 213.1 207.98 208.6 167,439 15.16 3.67
2017-10-31 210.15 212 208.42 209.44 422,865 15.22 3.69
2017-10-30 209.69 210.28 208.57 209.69 210,955 15.24 3.69
2017-10-27 207.57 211.03 204.56 210.66 208,791 15.31 3.71
2017-10-26 208.15 208.76 206.02 207.01 260,272 15.04 3.65
2017-10-25 208.95 209.39 206.4 206.41 234,050 15 3.64
2017-10-24 207.27 208.72 206.02 208.19 195,137 15.13 3.67
2017-10-23 208.78 208.78 206.56 207.35 73,217 15.07 3.65
2017-10-20 208.3 209.22 207.74 208.62 112,804 15.16 3.67
2017-10-19 205.6 207.87 204.86 206.63 124,354 15.02 3.64
2017-10-18 206.59 208.98 206.59 207.86 100,811 15.11 3.66
2017-10-17 208.4 209.36 205.05 207.15 294,560 15.06 3.65
2017-10-16 208.92 209.24 207.01 208.34 202,248 15.14 3.67
2017-10-13 205.54 208.76 204.67 208.66 252,825 15.16 3.68
Get more Data

Credicorp Stock History Chart

View BAP PE ratio, PS ratio stocks charts and compare with peers.
BAP Chart
Note: Compare Credicorp stock price history with the index and industry peers.

Credicorp Stock Price History: Past 5 years

Max Stock Price237.07Jan 29,2018
Min Stock Price87.11Jan 21,2016
Avg Stock Price150.38

Credicorp Historical PE ratio: Past 5 years

Max PE Ratio22.09May 09,2014
Min PE Ratio7.72Jan 21,2016
Avg PE Ratio14.21

Credicorp Historical PS ratio: Past 5 years

Max PS Ratio4.06Jan 22,2018
Min PS Ratio1.63Jan 21,2016
Avg PS Ratio2.92

BAP Industry Peers

Company Price Change (%)
China Merchants Bank (CIHKY)21.560.94 (4.18%)
Commerzbank (CRZBY)15.970.06 (0.38%)
Arch Capital (ACGL)88.711.15 (1.28%)
Banco Bradesco (BBD)12.090.21 (1.77%)
Grupo Financiero Banorte (GBOOY)30.680.8 (2.54%)
Arch Capital (ACGL)88.711.15 (1.28%)
Aig (AIG)60.040.57 (0.96%)

We provide Credicorp share price history along with PE ratio and PS ratio for doing Credicorp fundamental analysis. Credicorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 150,273 typically implies breaking news or earnings release. The closing price was $216.73 and 150,273 shares of BAP were traded on Feb 20, 2018. Credicorp historical P/S ratio was at a high of 4.06 on Jan 22, 2018 and a low of 1.63 on Jan 21, 2016.