Credicorp Stock Price History, BAP Historical Prices

Add to My Stocks
$222.48 $1.02 (0.46%) BAP stock closing price Jun 20, 2018 (Closing)

Credicorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Credicorp P/E ratio, and PS ratio. The stock price was at a 5 year high of $237.12 on Apr 05, 2018 as seen from Credicorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 224.39 224.5 220.49 222.48 253,614 - 3.6
2018-06-19 221.33 224.19 218.42 223.5 259,032 - 3.62
2018-06-18 221.27 224.2 219.83 223.33 332,210 - 3.62
2018-06-15 224.89 224.89 221.35 223.54 494,836 - 3.62
2018-06-14 230.59 230.59 225.61 225.95 163,660 - 3.66
2018-06-13 232.3 232.3 229.81 229.98 138,915 - 3.72
2018-06-12 229.8 232.36 228.75 231.22 587,827 - 3.74
2018-06-11 231.54 231.54 228.2 228.78 132,850 - 3.7
2018-06-08 229.59 232.47 227.48 230 145,305 - 3.72
2018-06-07 231.21 232.4 226.99 228.41 142,717 - 3.7
2018-06-06 227.95 231.58 225.76 231.21 313,202 - 3.74
2018-06-05 227.41 228.38 227.15 227.46 155,801 - 3.68
2018-06-04 227.11 228.99 226.36 228.74 146,881 - 3.7
2018-06-01 223.3 227.19 221.88 226.55 214,835 - 3.67
2018-05-31 220.82 224.3 219.95 221.42 462,709 - 3.58
2018-05-30 219.34 221 216.41 220.77 188,640 - 3.57
2018-05-29 222.72 224.28 216.98 218.14 258,138 - 3.53
2018-05-25 219.16 224.59 217.92 224.19 305,393 - 3.63
2018-05-24 218 220.25 216.72 219.56 260,903 - 3.55
2018-05-23 222.34 222.34 217.21 218.6 219,881 - 3.54
2018-05-22 223.5 224.45 222.9 222.97 209,723 - 3.61
2018-05-21 222.2 224.79 222.2 223.25 158,163 - 3.61
2018-05-18 222.27 224.79 220.81 221.43 409,086 - 3.58
2018-05-17 220.9 223.91 216.88 223.26 231,022 - 3.61
2018-05-16 224.76 224.76 220.91 221.56 176,109 - 3.59
2018-05-15 223.64 226.14 220.91 224.97 270,098 - 3.64
2018-05-14 227.28 228.21 225.44 226.12 117,269 - 3.66
2018-05-11 228.91 229.79 227.01 227.01 110,548 - 3.68
2018-05-10 227.5 229.46 226.77 228 137,881 - 3.69
2018-05-09 231 231 225.75 226.5 296,160 - 3.67
2018-05-08 230 230.43 227.03 230.05 336,811 - 3.72
2018-05-07 228.74 229.03 224.74 228.6 256,181 - 3.7
2018-05-04 223.75 229.75 222.39 228.02 258,216 - 3.69
2018-05-03 229.4 229.4 220.05 223.15 215,563 - 3.66
2018-05-02 229.98 233.35 228.24 229.71 182,019 - 3.77
2018-05-01 231.45 232.28 228.81 229.42 200,588 - 3.76
2018-04-30 234.9 234.92 230.69 232.49 154,122 - 3.81
2018-04-27 233.67 235.57 232.81 234.71 211,675 - 3.85
2018-04-26 232.8 234.7 232.73 234.04 144,118 - 3.84
2018-04-25 234.65 234.78 229.73 231.89 203,879 - 3.8
2018-04-24 233 236.44 232.37 234.63 282,992 - 3.85
2018-04-23 230.19 233.86 229.99 232.66 253,236 - 3.82
2018-04-20 230.76 231.79 229.99 230.94 193,435 - 3.79
2018-04-19 229.92 230.73 228.42 230.38 201,240 - 3.78
2018-04-18 228.28 230.17 226.15 229.21 265,800 - 3.76
2018-04-17 220.86 229.55 220.86 228.54 258,064 - 3.75
2018-04-16 231.5 231.5 227.62 229.32 221,060 - 3.76
2018-04-13 234.22 235.21 229.76 231 252,106 - 3.79
2018-04-12 236.45 237.35 228.43 233.43 445,212 - 3.83
2018-04-11 236.1 238.73 233.59 236.21 344,182 - 3.87
2018-04-10 234.21 239.54 232.69 237.09 560,107 - 3.89
2018-04-09 236.97 238.21 233.05 233.05 460,722 - 3.82
2018-04-06 234.85 237.05 232.74 234.68 225,959 - 3.85
2018-04-05 236.48 239.04 235.23 237.12 254,435 - 3.89
2018-04-04 229.8 234.34 228.01 233.9 252,453 - 3.84
2018-04-03 230.82 233.58 229.04 233.16 338,682 - 3.82
2018-04-02 226.29 229.5 226.29 229.19 331,285 - 3.76
2018-03-30 0 0 0 227.04 0 - -
2018-03-29 227.2 228.25 224.38 227.04 199,070 - 3.72
2018-03-28 223.2 225.03 220.29 224.65 224,726 - 3.68
2018-03-27 223.84 224.67 221.15 221.68 303,761 - 3.64
2018-03-26 220.7 224.22 220.63 223.99 161,592 - 3.67
2018-03-23 218.57 220.47 217 217.72 223,338 - 3.57
2018-03-22 220.7 222.03 215.51 217.86 231,809 - 3.57
2018-03-21 216.23 225.24 216.23 223.48 443,366 - 3.66
2018-03-20 219.73 222.48 218.73 222.39 173,622 - 3.65
2018-03-19 215.13 219.28 214.52 218.14 200,989 17.34 3.58
2018-03-16 216.4 217.41 214.9 216 349,467 17.17 3.54
2018-03-15 216.38 218.13 214.33 215.48 166,297 17.13 3.53
2018-03-14 222.54 222.54 214.96 215.89 150,432 17.16 3.54
2018-03-13 220.17 220.98 218.88 220.57 283,063 17.53 3.62
2018-03-12 221.76 222.56 219.78 220.58 160,718 17.53 3.62
2018-03-09 222.9 223.99 220.65 221.11 160,396 17.58 3.63
2018-03-08 224.63 224.66 219.8 220.98 218,249 17.57 3.62
2018-03-07 223.57 224.26 221.67 223.25 128,307 17.75 3.66
2018-03-06 224.17 226.44 223.04 224.52 332,828 17.85 3.68
2018-03-05 216.53 223.39 213.52 223.28 285,294 17.75 3.66
2018-03-02 214.59 218.55 212.87 217.43 453,259 17.28 3.57
2018-03-01 217 217 214.02 215.9 576,553 17.16 3.54
2018-02-28 216.75 217.46 215.19 216.45 758,942 17.21 3.55
2018-02-27 217.12 217.8 215.19 216.76 424,969 17.23 3.55
2018-02-26 218.6 218.6 215.99 217.69 198,076 17.3 3.57
2018-02-23 220.08 220.08 217.05 217.95 94,003 17.33 3.57
2018-02-22 218.61 222.12 218.12 219.38 228,448 17.44 3.6
2018-02-21 217.6 220.8 215.58 217.51 517,324 17.29 3.57
2018-02-20 217.12 218.52 214.09 216.73 150,273 17.23 3.55
2018-02-19 0 0 0 218.22 0 - -
2018-02-16 220.51 222.5 218.12 218.22 183,638 17.35 3.58
2018-02-15 222.04 225.63 221.13 222.5 142,861 17.69 3.65
Get more Data

Credicorp Stock History Chart

View BAP PE ratio, PS ratio stocks charts and compare with peers.
BAP Chart
Note: Compare Credicorp stock price history with the index and industry peers.

Credicorp Stock Price History: Past 5 years

Max Stock Price237.12Apr 05,2018
Min Stock Price87.11Jan 21,2016
Avg Stock Price155.38

Credicorp Historical PE ratio: Past 5 years

Max PE Ratio22.09May 09,2014
Min PE Ratio7.72Jan 21,2016
Avg PE Ratio14.2

Credicorp Historical PS ratio: Past 5 years

Max PS Ratio4.06Jan 22,2018
Min PS Ratio1.63Jan 21,2016
Avg PS Ratio2.94

BAP Industry Peers

Company Price Change (%)
China Merchants Bank (CIHKY)19.210.32 (1.64%)
Erste Group Bank (EBKDY)20.540.08 (0.39%)
Arch Capital (ACGL)81.050.33 (0.41%)
Banco Bradesco (BBD)7.070.15 (2.17%)
Grupo Financiero Banorte (GBOOY)27.270.02 (0.07%)
Arch Capital (ACGL)81.050.33 (0.41%)
Aig (AIG)55.210.29 (0.52%)

We provide Credicorp share price history along with PE ratio and PS ratio for doing Credicorp fundamental analysis. Credicorp stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 253,614 typically implies breaking news or earnings release. The closing price was $222.48 and 253,614 shares of BAP were traded on Jun 20, 2018. Credicorp historical P/S ratio was at a high of 4.06 on Jan 22, 2018 and a low of 1.63 on Jan 21, 2016.