Bay Banks of Virginia Stock Price History (OTCMKTS:BAYK)

Add to My Stocks
$9 $0 (0%) BAYK stock closing price Apr 27, 2017 (Closing)

Bay Banks of Virginia stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Bay Banks of Virginia P/E ratio, and PS ratio. The Bay Banks of Virginia stock price history chart shows that the stock price was at a low of 2.8 on 07 Nov, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-279.009.009.009.00132016.981.92
2017-04-269.009.009.009.0030016.981.92
2017-04-259.009.009.009.00195016.981.92
2017-04-249.049.049.009.00135016.981.92
2017-04-209.009.009.009.0015016.981.92
2017-04-189.049.049.009.00127216.981.92
2017-04-139.009.009.009.0020616.981.92
2017-04-119.009.009.009.00160016.981.92
2017-04-079.009.009.009.00516616.981.92
2017-04-069.209.209.209.20101017.361.97
2017-04-059.109.258.879.25261517.451.98
2017-04-040.000.000.009.410N/AN/A
2017-04-030.000.000.009.410N/AN/A
2017-03-319.009.418.909.4174617.762.01
2017-03-309.059.409.009.40160017.742.01
2017-03-290.000.000.009.050N/AN/A
2017-03-289.099.099.059.0525017.081.93
2017-03-270.000.000.009.402N/AN/A
2017-03-249.009.409.009.40170017.742.01
2017-03-238.999.358.999.3560017.642.00
2017-03-228.908.998.908.90182516.791.90
2017-03-218.858.878.858.874070016.741.90
2017-03-200.000.000.008.750N/AN/A
2017-03-178.758.788.758.752108416.511.87
2017-03-168.758.758.668.751129016.511.87
2017-03-158.658.758.658.75860016.511.87
2017-03-148.358.808.358.762791416.531.87
2017-03-138.338.358.308.3068015.661.77
2017-03-100.000.000.008.300N/AN/A
2017-03-090.000.000.008.300N/AN/A
2017-03-088.308.308.308.30255015.661.77
2017-03-078.348.348.308.3033015.661.77
2017-03-060.000.000.008.300N/AN/A
2017-03-038.308.308.308.30182815.661.77
2017-03-020.000.000.008.300N/AN/A
2017-03-010.000.000.008.300N/AN/A
2017-02-288.408.408.308.30617215.661.77
2017-02-278.348.358.318.31200015.681.78
2017-02-240.000.000.008.500N/AN/A
2017-02-230.000.000.008.5062N/AN/A
2017-02-228.508.508.508.5070516.041.82
2017-02-218.288.308.288.30255615.661.77
2017-02-200.000.000.008.250N/AN/A
2017-02-178.258.258.258.2550015.571.76
2017-02-160.000.000.008.350N/AN/A
2017-02-158.258.358.258.35100015.761.78
2017-02-148.188.248.188.20257315.471.75
2017-02-138.208.208.188.20202015.471.75
2017-02-108.148.158.148.15195015.381.74
2017-02-090.000.000.008.1562N/AN/A
2017-02-088.158.158.158.1540015.381.74
2017-02-070.000.000.008.100N/AN/A
2017-02-068.068.108.068.101645215.281.73
2017-02-038.108.108.068.06200015.211.72
2017-02-028.158.158.158.1510015.381.74
2017-02-018.208.228.208.2225015.511.76
2017-01-318.038.248.008.15805015.381.74
2017-01-300.000.000.008.000N/AN/A
2017-01-278.008.008.008.0014921.051.76
2017-01-260.000.000.008.200N/AN/A
2017-01-258.228.228.208.2065021.581.81
2017-01-247.958.007.958.00110021.051.76
2017-01-237.997.997.997.9920021.031.76
2017-01-207.787.787.787.78160020.471.72
2017-01-197.777.777.777.77300020.451.71
2017-01-187.957.987.957.9855621.001.76
2017-01-177.777.777.777.7750020.451.71
2017-01-160.000.000.007.850N/AN/A
2017-01-137.857.857.837.85390020.661.73
2017-01-120.000.000.007.770N/AN/A
2017-01-117.777.777.777.7757720.451.71
2017-01-100.000.000.007.850N/AN/A
2017-01-090.000.000.007.850N/AN/A
2017-01-067.687.857.687.85280020.661.73
2017-01-050.000.000.007.660N/AN/A
2017-01-047.667.667.667.66140420.161.69
2017-01-037.747.747.747.7420020.371.71
2017-01-020.000.000.007.600N/AN/A
2016-12-307.607.647.607.6040020.001.68
2016-12-290.000.000.007.600N/AN/A
2016-12-287.607.607.607.6045820.001.68
2016-12-277.607.607.607.60200020.001.68
2016-12-260.000.000.007.600N/AN/A
2016-12-230.000.000.007.600N/AN/A
2016-12-227.607.607.607.6010020.001.68
2016-12-217.707.707.607.60527020.001.68
2016-12-207.747.747.607.65258820.131.69
2016-12-197.757.757.607.601100420.001.68
2016-12-167.747.757.747.75192520.401.71
Get more Data

Bay Banks of Virginia Stock Chart

View BAYK PE ratio, PS ratio stocks charts and compare with peers.
BAYK Chart
Note: Compare Bay Banks of Virginia stock price history with the index and industry peers.

Bay Banks of Virginia Historical Prices: Past 5 years

Max Stock Price 9.41 Mar 31,2017
Min Stock Price 4 Aug 06,2012
Avg Stock Price 5.67

Bay Banks of Virginia Historical PE ratio: Past 5 years

Max PE Ratio 35.88 May 11,2016
Min PE Ratio 14.05 Feb 05,2015
Avg PE Ratio 19.26

Bay Banks of Virginia Historical PS ratio: Past 5 years

Max PS Ratio 2.01 Mar 24,2017
Min PS Ratio 0.65 Dec 27,2012
Avg PS Ratio 1.39

BAYK Industry Peers

Company Price Change (%)
First Century Bankshares (FCBS)23.080 (0%)
Porter Bancorp (PBIB)10.060.11 (1.08%)
First National (FXNC)14.850.8 (5.69%)
Benchmark Bankshares (BMBN)16.750 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Eagle Financial Services (EFSI)29.850.6 (2.05%)
Franklin Financial (FRNK)21.710.53 (2.5%)

We provide Bay Banks of Virginia historical quotes along with PE ratio and PS ratio for doing Bay Banks of Virginia fundamental analysis. Bay Banks of Virginia stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   BAYK saw an opening price of 9, and a closing price of 9 on 27 Apr, 2017. The company's P/S ratio was at a high of 2.01 on 31 Mar, 2017 according to our Bay Banks of Virginia stock market history data. .