New York Health Care Stock Price History, BBAL Historical Prices

Add to My Stocks
$0.01 $0.01 (1%) BBAL stock closing price Feb 23, 2018 (Closing)

New York Health Care stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with New York Health Care P/E ratio, and PS ratio. The New York Health Care stock price history chart shows that the stock price reached a high of $0.02 on Jul 18, 2013, and a low of $0 on Feb 25, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 0 0.01 0 0.01 56,000 - -
2018-02-22 0.01 0.01 0 0 196,000 - -
2018-02-21 0.01 0.01 0 0.01 607,100 - -
2018-02-20 0 0.02 0 0.01 1,482,227 - -
2018-02-14 0 0 0 0 10,000 - -
2018-02-12 0 0 0 0 47,000 - -
2018-02-05 0 0 0 0 0 - -
2018-01-26 0 0 0 0 11,388 - -
2018-01-23 0.01 0.01 0 0.01 155,844 - -
2018-01-22 0 0.01 0 0.01 520,549 - -
2018-01-19 0 0 0 0 127,809 - -
2018-01-18 0 0 0 0 444,150 - -
2017-12-29 0 0 0 0 4,500 - -
2017-12-28 0 0 0 0 10,000 - -
2017-12-26 0 0 0 0 79,899 - -
2017-12-18 0 0 0 0 225 - -
2017-12-15 0 0 0 0 2,540 - -
2017-12-14 0 0 0 0 100 - -
2017-12-08 0 0 0 0 10,000 - -
2017-12-05 0 0 0 0 1,100 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 150 - -
2017-11-29 0 0 0 0 56,745 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 50 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 42,000 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 0 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 10,000 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 675 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 10,000 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 11,000 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 196,850 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 66 - -
2017-09-05 0 0 0 0 4 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
Get more Data

New York Health Care Stock History Chart

View BBAL PE ratio, PS ratio stocks charts and compare with peers.
BBAL Chart
Note: Compare New York Health Care stock price history with the index and industry peers.

New York Health Care Stock Price History: Past 5 years

Max Stock Price0.02Jul 18,2013
Min Stock Price0Feb 25,2013
Avg Stock Price0

BBAL Industry Peers

New York Health Care share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in New York Health Care stock analysis. The price and volume changes on a daily basis is provided in the New York Health Care stock price history. An abnormally high daily 56,000 typically implies breaking news or earnings release. The closing price was $0.01 and 56,000 shares of BBAL were traded on Feb 23, 2018. The company's P/S ratio was at a high of - on Feb 23, 2018 according to our New York Health Care stock history data.