New York Health Care Stock Price History, BBAL Historical Prices

Add to My Stocks
$0 $0 (0%) BBAL stock closing price Sep 22, 2017 (Closing)

View and download New York Health Care stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and New York Health Care P/E ratio data for the stock. The New York Health Care stock price history chart shows that the stock price was at a high of 0.15 on 22 Feb, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-290.000.000.000.0049166N/AN/A
2017-08-150.000.000.000.0043864N/AN/A
2017-08-090.000.000.000.0083800N/AN/A
2017-08-070.000.000.000.00700N/AN/A
2017-07-250.000.000.000.0010000N/AN/A
2017-07-210.000.000.000.00200N/AN/A
2017-07-180.000.000.000.0088300N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.0014699N/AN/A
2017-06-270.000.000.000.0016000N/AN/A
2017-06-220.000.000.000.0024368N/AN/A
2017-06-200.000.000.000.005000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.004100N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.00105475N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.001400N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.001000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.0033525N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.0035666N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.0020000N/AN/A
2017-02-090.000.000.000.000N/AN/A
2017-02-080.000.000.000.000N/AN/A
2017-02-070.000.000.000.000N/AN/A
2017-02-060.000.000.000.00167000N/AN/A
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.00400000N/AN/A
2017-01-180.000.000.000.001000N/AN/A
2017-01-170.000.000.000.00113385N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
Get more Data

New York Health Care Stock Chart

View BBAL PE ratio, PS ratio stocks charts and compare with peers.
BBAL Chart
Note: Compare New York Health Care stock price history with the index and industry peers.

New York Health Care Historical Prices: Past 5 years

Max Stock Price 0.02 Jul 18,2013
Min Stock Price 0 Aug 30,2012
Avg Stock Price 0

BBAL Industry Peers

Company Price Change (%)
Tlc Vision (TLCVF)00 (0%)
Response Oncology (ROIX)00 (0%)
Addus Homecare (ADUS)34.050.25 (0.74%)
Five Star Quality Care (FVE)1.70.07 (4.29%)
Rock Ridge Resources (RRRI)0.160 (0%)
Civitas (CIVI)18.90.25 (1.31%)
Amedisys (AMED)52.110.76 (1.48%)

We provide New York Health Care historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick New York Health Care stock analysis. The price and volume changes on a daily basis is provided in the New York Health Care stock price history. The daily volume changes indicate the investor interest in the stock.   BBAL closed at 0 and traded with a volume of 0 on the last trading day. .