Bill Barrett Stock Price (NYSE:BBG)

Add to My Stocks
$5.17 $0.16 (3%) BBG stock closing price Feb 21, 2018 (Closing)
Prev Close* : $5.33
Market Cap:
Day Low: $5.16
52 Week Low: $2.66
Open: $5.32
Volume: -
Day High: $5.43
52 Week High: $6.93

Latest Stock Market News

Latest Articles

Bill Barrett News - From Partners

BBG Stockcharts

View BBG PE ratio, PS ratio stocks charts and compare with peers.
BBG Chart
Note: Compare Bill Barrett stock price history with the index and industry peers.

Bill Barrett Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bill Barrett Returns

(return on equity)

Bill Barrett Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BBG Industry Peers

Company Price Change (%)
Sandridge Energy (SDOCQ)19.820.84 (4.07%)
Apco Oil And Gas (APAGF)14.150 (0%)
Qep Resources (QEP)8.290.38 (4.38%)
Linn Energy (LINEQ)0.10.01 (9.09%)
Penn Virginia (PVAHQ)0.030.01 (50%)
Newfield Exploration (NFX)23.22.53 (9.83%)
Ep Energy (EPE)1.660.06 (3.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Legacy Reserves (LGCY)2.890.33 (12.89%)
Noble Energy (NBL)29.122.84 (10.81%)
PrimeEnergy (PNRG)52.51.5 (2.94%)
Laredo Petroleum (LPI)8.570.18 (2.15%)
Concho Resources (CXO)149.162.01 (1.37%)
Energen (EGN)52.490.45 (0.86%)
Bonanza Creek Energy (BCEI)28.340.1 (0.35%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Feb 21, 2018
CompanyPriceChange (%)
Devon Energy (DVN)30.574.08 (11.77%)
Newfield Exploration (NFX)23.22.53 (9.83%)
Zion Oil & Gas (ZN)4.190.28 (6.26%)
Chesapeake Energy (CHK)2.630.14 (5.05%)
Comstock Resources (CRK)6.640.31 (4.46%)
Murphy Oil (MUR)25.181.17 (4.44%)
QEP Resources (QEP)8.290.38 (4.38%)
Top losers from Oil and Gas-US exploration and production industry
* As of Feb 21, 2018

Bill Barrett Corporation Stock News - Partner Headlines

Bill Barrett Financial Statements

income statement20162015201420132012
Net Sales or Revenues178.81M207.89M472.29M568.09M700.19M
Net Income-170.37M-487.77M15.08M-192.73M-
Total Operating Expense275.61M910.26M532.52M680.45M561.62M
View Bill Barrett income statement
balance sheet20162015201420132012
Total Assets1.39B1.52B2.24B2.38B2.87B
Total Liabilities813.79M965.81M1.21B1.38B1.69B
Shareholders Equity571.54M549.41M1.03B1.01B1.18B
View Bill Barrett balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-4.26M-12.5M30.61M-15.72M-5.61M
Net Cash from (used by) Operating Activities121.73M193.67M261.71M265.26M388.43M
Increase (Decrease) in Prop Plant And Equipment-83.13M-202.63M-29.3M-137.02M-636.99M
View Bill Barrett cash flow statement

Bill Barrett Stock Message Board

Bill Barrett stock price ended the last trading day at $5.17. Stock price or share price can be used to find the total market value of a company. Bill Barrett market cap stands at $408.92M as of Feb 21, 2018. A value investor must look at the fundamentals of a stock, and perform Bill Barrett valuation, even though in the short-term, sentiment and current breaking news might affect Bill Barrett stock price.

For recognizing and analyzing the real performance of Bill Barrett stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2,044,318 BBG shares were traded yesterday, and Bill Barrett stock chart shows that the BBG stock quote hit a day high of $5.43 and day low of $5.16. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Bill Barrett stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking Bill Barrett stock price history.