Brunswick Stock Price (NYSE:BC)

Add to My Stocks
$69.08 $0.64 (0.94%) BC stock closing price Sep 18, 2018 (Closing)
Prev Close* : $68.44
Market Cap:
Day Low: $67.83
52 Week Low: $48.04
Open: $68.75
Volume: -
Day High: $69.24
52 Week High: $69.60

Latest Stock Market News

Latest Articles

Brunswick News - From Partners

BC Stockcharts

View BC PE ratio, PS ratio stocks charts and compare with peers.
BC Chart
Note: Compare Brunswick stock price history with the index and industry peers.

Brunswick Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Brunswick Returns

(return on equity)

Brunswick Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BC Industry Peers

Company Price Change (%)
Pool Corp (POOL)174.691.89 (1.09%)
Polaris Industries (PII)109.070.15 (0.14%)
Cummins (CMI)145.581.09 (0.75%)
Sports Direct (SDISY)9.70 (0%)
Malibu Boats (MBUU)53.840.9 (1.7%)
Briggs & Stratton (BGG)20.80.57 (2.82%)
Twin Disc (TWIN)23.32.67 (10.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Kandi Technologies (KNDI)4.60.4 (9.52%)
Malibu Boats (MBUU)53.840.9 (1.7%)
Pool Corp (POOL)174.691.89 (1.09%)
Brunswick (BC)69.080.64 (0.94%)
Sturm Ruger & Co (RGR)68.50.55 (0.81%)
Callaway Golf (ELY)23.060.06 (0.26%)
Polaris Industries (PII)109.070.15 (0.14%)
Top gainers from Leisure and Recreation Products industry
* As of Sep 19, 2018
CompanyPriceChange (%)
CLARUS CORP (CLAR)10.750.35 (3.15%)
Escalade (ESCA)12.80.3 (2.29%)
Marine Products (MPX)22.640.36 (1.57%)
Johnson Outdoors (JOUT)97.660.93 (0.94%)
Top losers from Leisure and Recreation Products industry
* As of Sep 19, 2018

Brunswick Corporation Stock News - Partner Headlines

Brunswick Financial Statements

income statement20172016201520142013
Net Sales or Revenues4.51B4.49B4.11B3.84B3.89B
Net Income146.4M276M241.4M245.7M769.2M
Total Operating Expense783.2M761M700.6M680.4M711M
View Brunswick income statement
balance sheet20172016201520142013
Total Assets3.36B3.28B3.15B3.13B2.92B
Total Liabilities1.88B1.84B1.87B1.96B1.88B
Shareholders Equity1.48B1.44B1.28B1.17B1.04B
View Brunswick balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-57.3M-10.2M-52.3M-67.5M-39.3M
Net Cash from (used by) Operating Activities400.3M421.9M323.5M236.6M170.1M
Increase (Decrease) in Prop Plant And Equipment-181M-192M-130.1M-119M-130.3M
View Brunswick cash flow statement

Brunswick Stock Message Board

Brunswick stock price ended the last trading day at $69.08. Stock price or share price can be used to find the total market value of a company. Brunswick market cap stands at $5.94B as of Sep 18, 2018. A value investor must look at the fundamentals of a stock, and perform Brunswick valuation, even though in the short-term, sentiment and current breaking news might affect Brunswick stock price.

For recognizing and analyzing the real performance of Brunswick stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 589,096 on the last trading day, as is evident from Brunswick stock chart, and BC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Brunswick stock dividend was 0.76 during the last quarter. Brunswick stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.