BCB Holdings Stock Price History (OTCMKTS:BCBHF)

Add to My Stocks
$0.17 $0 (0%) BCBHF stock closing price Jul 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download BCB Holdings stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with BCB Holdings price to earnings ratio data. The BCB Holdings stock price history chart shows that the stock price reached a high of 5.45 on 13 Mar, 2008, and a low of 0.05 on 13 Mar, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-190.170.170.170.17500N/AN/A
2017-07-060.000.000.000.220N/AN/A
2017-06-270.220.220.220.22400N/AN/A
2017-06-230.150.150.150.155055N/AN/A
2017-06-140.150.150.150.156156N/AN/A
2017-06-130.000.000.000.210N/AN/A
2017-06-120.000.000.000.210N/AN/A
2017-06-090.000.000.000.210N/AN/A
2017-06-080.180.250.180.21111749N/AN/A
2017-06-070.160.160.150.1515000N/AN/A
2017-06-060.000.000.000.150N/AN/A
2017-06-050.000.000.000.150N/AN/A
2017-06-020.000.000.000.150N/AN/A
2017-06-010.000.000.000.150N/AN/A
2017-05-310.000.000.000.150N/AN/A
2017-05-300.000.000.000.150N/AN/A
2017-05-260.000.000.000.150N/AN/A
2017-05-250.150.150.150.15142N/AN/A
2017-05-240.000.000.000.150N/AN/A
2017-05-230.000.000.000.150N/AN/A
2017-05-220.000.000.000.150N/AN/A
2017-05-190.150.150.150.15523N/AN/A
2017-05-180.000.000.000.170N/AN/A
2017-05-170.000.000.000.170N/AN/A
2017-05-160.000.000.000.170N/AN/A
2017-05-150.000.000.000.170N/AN/A
2017-05-120.000.000.000.170N/AN/A
2017-05-110.000.000.000.170N/AN/A
2017-05-100.000.000.000.1733N/AN/A
2017-05-090.000.000.000.170N/AN/A
2017-05-080.000.000.000.170N/AN/A
2017-05-050.170.170.170.17687N/AN/A
2017-05-040.000.000.000.150N/AN/A
2017-05-030.000.000.000.150N/AN/A
2017-05-020.150.150.150.15406N/AN/A
2017-05-010.000.000.000.150N/AN/A
2017-04-280.000.000.000.150N/AN/A
2017-04-270.000.000.000.150N/AN/A
2017-04-260.000.000.000.150N/AN/A
2017-04-250.000.000.000.150N/AN/A
2017-04-240.000.000.000.150N/AN/A
2017-04-210.000.000.000.150N/AN/A
2017-04-200.000.000.000.150N/AN/A
2017-04-190.000.000.000.150N/AN/A
2017-04-180.000.000.000.150N/AN/A
2017-04-170.000.000.000.150N/AN/A
2017-04-140.000.000.000.150N/AN/A
2017-04-130.000.000.000.150N/AN/A
2017-04-120.000.000.000.150N/AN/A
2017-04-110.150.150.150.15550N/AN/A
2017-04-100.000.000.000.150N/AN/A
2017-04-070.000.000.000.150N/AN/A
2017-04-060.000.000.000.150N/AN/A
2017-04-050.000.000.000.150N/AN/A
2017-04-040.000.000.000.150N/AN/A
2017-04-030.150.150.150.15110N/AN/A
2017-03-310.000.000.000.210N/AN/A
2017-03-300.000.000.000.210N/AN/A
2017-03-290.000.000.000.210N/AN/A
2017-03-280.000.000.000.210N/AN/A
2017-03-270.000.000.000.210N/AN/A
2017-03-240.000.000.000.210N/AN/A
2017-03-230.000.000.000.210N/AN/A
2017-03-220.000.000.000.210N/AN/A
2017-03-210.000.000.000.210N/AN/A
2017-03-200.000.000.000.210N/AN/A
2017-03-170.000.000.000.210N/AN/A
2017-03-160.000.000.000.210N/AN/A
2017-03-150.000.000.000.210N/AN/A
2017-03-140.000.000.000.210N/AN/A
2017-03-130.000.000.000.210N/AN/A
2017-03-100.000.000.000.210N/AN/A
2017-03-090.000.000.000.210N/AN/A
2017-03-080.000.000.000.210N/AN/A
2017-03-070.000.000.000.210N/AN/A
2017-03-060.000.000.000.210N/AN/A
2017-03-030.000.000.000.210N/AN/A
2017-03-020.000.000.000.210N/AN/A
2017-03-010.000.000.000.210N/AN/A
2017-02-280.000.000.000.210N/AN/A
2017-02-270.000.000.000.210N/AN/A
2017-02-240.000.000.000.210N/AN/A
2017-02-230.000.000.000.210N/AN/A
2017-02-220.000.000.000.210N/AN/A
2017-02-210.000.000.000.210N/AN/A
2017-02-200.000.000.000.210N/AN/A
2017-02-170.000.000.000.210N/AN/A
2017-02-160.210.210.210.215000N/AN/A
2017-02-150.210.210.200.2030000N/AN/A
Get more Data

BCB Holdings Stock Chart

View BCBHF PE ratio, PS ratio stocks charts and compare with peers.
BCBHF Chart
Note: Compare BCB Holdings stock price history with the index and industry peers.

BCB Holdings Historical Prices: Past 5 years

Max Stock Price 0.33 Mar 11,2013
Min Stock Price 0.05 Nov 03,2015
Avg Stock Price 0.18

BCBHF Industry Peers

Company Price Change (%)
Grupo Supervielle (SUPV)17.260.24 (1.37%)
Western Ne Bcp (WNEB)10.050 (0%)
Macro Bank (BMA)88.010.23 (0.26%)
Bbva Banco Frances (BFR)15.510.24 (1.52%)
Bancolombia (CIB)43.540.09 (0.21%)
Grupo Financiero Santander Mexico (BSMX)10.270.25 (2.38%)
Banco De Chile (BCH)84.450.12 (0.14%)

We provide BCB Holdings historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick BCB Holdings stock analysis. The price and volume changes on a daily basis is provided in the BCB Holdings stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.17 and 0 shares of BCBHF were traded on 24 Jul, 2017. .