BCB Holdings Stock Price History, BCBHF Historical Prices

Add to My Stocks
$0.35 $0 (0%) BCBHF stock closing price Feb 20, 2018 (Closing)

The 10 year data of BCB Holdings stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with BCB Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BCB Holdings stock price history chart shows that the stock price reached a high of $0.35 on Jan 23, 2018, and a low of $0.05 on Nov 03, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.35 0 - -
2018-01-31 0.35 0.35 0.35 0.35 580 - -
2018-01-23 0.35 0.35 0.35 0.35 1,000 - -
2018-01-04 0.22 0.22 0.22 0.22 1,500 - -
2018-01-02 0.31 0.31 0.31 0.31 580 - -
2017-12-28 0.34 0.34 0.34 0.34 687 - -
2017-12-27 0.22 0.27 0.22 0.27 1,300 - -
2017-12-20 0.27 0.27 0.27 0.27 10 - -
2017-12-18 0.15 0.15 0.15 0.15 687 - -
2017-12-13 0.18 0.18 0.18 0.18 900 - -
2017-12-04 0 0 0 0.09 0 - -
2017-12-01 0 0 0 0.09 0 - -
2017-11-30 0 0 0 0.09 0 - -
2017-11-29 0 0 0 0.09 0 - -
2017-11-28 0 0 0 0.09 0 - -
2017-11-27 0 0 0 0.09 0 - -
2017-11-24 0 0 0 0.09 0 - -
2017-11-23 0 0 0 0.09 0 - -
2017-11-22 0 0 0 0.09 0 - -
2017-11-21 0 0 0 0.09 0 - -
2017-11-20 0 0 0 0.09 0 - -
2017-11-17 0 0 0 0.09 1 - -
2017-11-16 0 0 0 0.09 0 - -
2017-11-15 0 0 0 0.09 0 - -
2017-11-14 0 0 0 0.09 65 - -
2017-11-13 0 0 0 0.09 18 - -
2017-11-10 0 0 0 0.09 0 - -
2017-11-09 0 0 0 0.09 0 - -
2017-11-08 0 0 0 0.09 6 - -
2017-11-07 0 0 0 0.09 0 - -
2017-11-06 0 0 0 0.09 0 - -
2017-11-03 0 0 0 0.09 0 - -
2017-11-02 0 0 0 0.09 0 - -
2017-11-01 0 0 0 0.09 0 - -
2017-10-31 0 0 0 0.09 0 - -
2017-10-30 0 0 0 0.09 0 - -
2017-10-27 0 0 0 0.09 0 - -
2017-10-26 0 0 0 0.09 0 - -
2017-10-25 0 0 0 0.09 0 - -
2017-10-24 0 0 0 0.09 0 - -
2017-10-23 0 0 0 0.09 0 - -
2017-10-20 0 0 0 0.09 0 - -
2017-10-19 0 0 0 0.09 0 - -
2017-10-18 0.1 0.1 0.09 0.09 15,361 - -
2017-10-17 0 0 0 0.1 0 - -
2017-10-16 0 0 0 0.1 0 - -
2017-10-13 0 0 0 0.1 0 - -
2017-10-12 0.1 0.1 0.1 0.1 681 - -
2017-10-11 0 0 0 0.11 0 - -
2017-10-10 0 0 0 0.11 0 - -
2017-10-09 0 0 0 0.11 0 - -
2017-10-06 0 0 0 0.11 0 - -
2017-10-05 0 0 0 0.11 0 - -
2017-10-04 0 0 0 0.11 0 - -
2017-10-03 0 0 0 0.11 0 - -
2017-10-02 0.11 0.11 0.11 0.11 109 - -
2017-09-29 0 0 0 0.11 0 - -
2017-09-28 0 0 0 0.11 0 - -
2017-09-27 0 0 0 0.11 0 - -
2017-09-26 0 0 0 0.11 0 - -
2017-09-25 0 0 0 0.11 0 - -
2017-09-22 0 0 0 0.11 0 - -
2017-09-21 0.2 0.2 0.11 0.11 400 - -
2017-09-20 0 0 0 0.1 0 - -
2017-09-19 0 0 0 0.1 0 - -
2017-09-18 0 0 0 0.1 0 - -
2017-09-15 0 0 0 0.1 0 - -
2017-09-14 0 0 0 0.1 0 - -
2017-09-13 0 0 0 0.1 0 - -
2017-09-12 0 0 0 0.1 0 - -
2017-09-11 0 0 0 0.1 0 - -
2017-09-08 0 0 0 0.1 0 - -
2017-09-07 0 0 0 0.1 0 - -
2017-09-06 0 0 0 0.1 0 - -
2017-09-05 0 0 0 0.1 0 - -
2017-09-04 0 0 0 0.1 0 - -
2017-09-01 0 0 0 0.1 0 - -
2017-08-31 0 0 0 0.1 0 - -
2017-08-30 0 0 0 0.1 0 - -
2017-08-29 0 0 0 0.1 0 - -
2017-08-28 0 0 0 0.1 0 - -
2017-08-25 0 0 0 0.1 0 - -
2017-08-24 0 0 0 0.1 0 - -
2017-08-23 0 0 0 0.1 0 - -
2017-08-22 0 0 0 0.1 0 - -
2017-08-21 0 0 0 0.1 0 - -
2017-08-18 0 0 0 0.1 0 - -
2017-08-17 0 0 0 0.1 0 - -
2017-08-16 0 0 0 0.1 0 - -
Get more Data

BCB Holdings Stock History Chart

View BCBHF PE ratio, PS ratio stocks charts and compare with peers.
BCBHF Chart
Note: Compare BCB Holdings stock price history with the index and industry peers.

BCB Holdings Stock Price History: Past 5 years

Max Stock Price0.35Jan 23,2018
Min Stock Price0.05Nov 03,2015
Avg Stock Price0.16

BCBHF Industry Peers

Company Price Change (%)
Banco Latinoamericano (BLX)28.720.14 (0.49%)
Western Ne Bcp (WNEB)9.950.25 (2.45%)
Bbva Banco Frances (BFR)24.490.26 (1.05%)
China Commercial Credit (CCCR)1.350.04 (2.88%)
Bancolombia (CIB)45.040.09 (0.2%)
Banco Santan Mx (BSMX)7.390 (0%)
Banco De Chile (BCH)101.970.03 (0.03%)

We provide BCB Holdings share price history along with PE ratio and PS ratio for doing BCB Holdings fundamental analysis. BCB Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0.35 and 0 shares of BCBHF were traded on Feb 20, 2018. The average P/S ratio was - as can be seen from BCB Holdings stock history.