Bonanza Creek Energy Stock Price (NYSE:BCEI)

Add to My Stocks
$28.88 $0.39 (1.37%) BCEI stock closing price Sep 18, 2018 (Closing)
Prev Close* : $28.49
Market Cap:
Day Low: $28.58
52 Week Low: $23.66
Open: $28.67
Volume: -
Day High: $29.32
52 Week High: $40.38

Latest Stock Market News

Latest Articles

Bonanza Creek Energy News - From Partners

Bull of the Day: Bonanza Creek (BCEI)   by Zacks on Jul 12, 2018

BCEI Stockcharts

View BCEI PE ratio, PS ratio stocks charts and compare with peers.
BCEI Chart
Note: Compare Bonanza Creek Energy stock price history with the index and industry peers.

Bonanza Creek Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bonanza Creek Energy Returns

(return on equity)

Bonanza Creek Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BCEI Industry Peers

Company Price Change (%)
Ring Energy (REI)11.410.2 (1.78%)
World Point Terminals (WPT)17.290 (0%)
Earthstone Energy (ESTE)9.10.31 (3.53%)
Oasis Petroleum (OAS)12.680.46 (3.76%)
Whiting Petroleum (WLL)48.511.34 (2.84%)
Northern Oil And Gas (NOG)3.510.07 (2.03%)
Matador Resources (MTDR)31.740.86 (2.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Abraxas Petroleum (AXAS)2.410.17 (7.59%)
Chesapeake Energy (CHK)4.130.15 (3.77%)
Oasis Petroleum (OAS)12.680.46 (3.76%)
Gulfport Energy (GPOR)11.060.4 (3.75%)
HIGH POINT RES (HPR)5.40.19 (3.65%)
Continental Resources (CLR)62.172.15 (3.58%)
Earthstone Energy (ESTE)9.10.31 (3.53%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Halcon Resources (HK)4.60.15 (3.16%)
Panhandle Royalty (PHX)18.10.4 (2.16%)
TALOS EGY INC (TALO)31.950.67 (2.05%)
EQT (EQT)46.530.51 (1.08%)
Cimarex Energy (XEC)90.430.75 (0.82%)
Legacy Reserves (LGCY)4.910.03 (0.61%)
CNX RESOURCES (CNX)14.550.06 (0.41%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 19, 2018

Bonanza Creek Energy Inc Stock News - Partner Headlines

Bonanza Creek Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues192.12M195.29M292.67M558.63M421.86M
Net Income-2.36M-198.95M-745.54M20.28M69.18M
Total Operating Expense181.7M323.45M1.2B606.12M274.85M
View Bonanza Creek Energy income statement
balance sheet20172016201520142013
Total Assets830.37M1.13B1.27B2.01B1.55B
Total Liabilities142.03M1.12B1.06B1.27B889.9M
Shareholders Equity688.33M19.06M209.4M740.07M656.02M
View Bonanza Creek Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-27.98M21.02M19.15M1.49M25.77M
Net Cash from (used by) Operating Activities7.69M14.56M95.02M327.72M307.01M
Increase (Decrease) in Prop Plant And Equipment-82.82M-52.69M-428.83M-641.05M-428.17M
View Bonanza Creek Energy cash flow statement

Bonanza Creek Energy Stock Message Board

An investor needs to spend $28.88 to buy BCEI stock, as the closing Bonanza Creek Energy stock price is $28.88. Bonanza Creek Energy market capitalization is $585.22M and it represents the total market value of BCEI stock. A value investor must look at the fundamentals of a stock, and perform Bonanza Creek Energy valuation, even though in the short-term, sentiment and current breaking news might affect Bonanza Creek Energy stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy BCEI stock than sell it, then Bonanza Creek Energy stock price goes up. Conversely, if more investors wanted to sell BCEI stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 232,499 on the last trading day, as is evident from Bonanza Creek Energy stock chart, and BCEI stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Bonanza Creek Energy dividend per share was 0.00 during the last quarter. Bonanza Creek Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.