Bonanza Creek Energy Stock Price (NYSE:BCEI)

Add to My Stocks
$37.85 $0.98 (2.52%) BCEI stock closing price May 25, 2017 (Closing)
Prev Close* : $38.83
Market Cap:
Day Low: $37.03
52 Week Low: $30.89
Open: $38.8
Volume: 58865
Day High: $38.8
52 Week High: $379.78

Latest Stock Market News

Latest Articles

Bonanza Creek Energy News - From Partners

BCEI Stockcharts

View BCEI PE ratio, PS ratio stocks charts and compare with peers.
BCEI Chart
Note: Compare Bonanza Creek Energy stock price history with the index and industry peers.

Bonanza Creek Energy Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Bonanza Creek Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

BCEI Industry Peers

Company Price Change (%)
Houston American Energy (HUSA)0.420.01 (2.33%)
Gasco Energy (GSXN)00 (0%)
Pdc Energy (PDCE)51.871.51 (2.83%)
Continental Resources (CLR)40.111.72 (4.11%)
Bill Barrett (BBG)3.690.27 (6.82%)
Oasis Petroleum (OAS)10.410.82 (7.3%)
Whiting Petroleum (WLL)7.920.74 (8.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Abraxas Petroleum (AXAS)1.920.02 (1.05%)
Geopark (GPRK)8.830.05 (0.57%)
Panhandle Royalty (PHX)18.80.1 (0.53%)
World Point Terminals (WPT)17.150.05 (0.29%)
Diamondback Energy (FANG)99.630.26 (0.26%)
Cabot Oil & Gas (COG)22.850.03 (0.13%)
Top gainers from Oil and Gas-US exploration and production industry
* As of May 26, 2017
CompanyPriceChange (%)
Cobalt International Energy (CIE)0.2660.03 (10.31%)
EP Energy (EPE)4.340.47 (9.77%)
Whiting Petroleum (WLL)7.920.74 (8.55%)
Sanchez Energy (SN)6.630.56 (7.79%)
Oasis Petroleum (OAS)10.410.82 (7.3%)
Denbury Resources (DNR)1.730.13 (6.99%)
Bill Barrett (BBG)3.690.27 (6.82%)
Top losers from Oil and Gas-US exploration and production industry
* As of May 26, 2017

Bonanza Creek Energy Inc Stock News - Partner Headlines

Bonanza Creek Energy Financial Statements

income statement20162015201420132012
Net Sales Or Revenues195.29M292.67M558.63M421.86M231.2M
Net Income-198.95M-745.54M20.28M69.18M46.52M
Total Operating Expense324.39M1.2B606.12M274.85M153.29M
view Bonanza Creek Energy Inc income statement
balance sheet20162015201420132012
Total Assets1.13B1.27B2.01B1.55B1B
Total Liabilities1.12B1.06B1.27B889.9M423.97M
Shareholders Equity19.06M209.4M740.07M656.02M578.51M
view Bonanza Creek Energy Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities21.02M19.15M1.49M25.77M0.7M
Net Cash From (Used By) Operating Activities14.56M95.02M327.72M307.01M156.91M
Increase (Decrease) In Prop Plant And Equipment-52.69M-428.83M-641.05M-428.17M-300.22M
view Bonanza Creek Energy Inc cashflow statement

Bonanza Creek Energy Stock Message Board

An investor needs to spend 37.85 to buy BCEI stock, as the closing Bonanza Creek Energy stock price is 37.85. The total market value as denoted by 17.35M for Bonanza Creek Energy, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Bonanza Creek Energy stock analysis.

For recognizing and analyzing the real performance of Bonanza Creek Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 58865 BCEI shares were traded yesterday, and Bonanza Creek Energy stock chart shows that the BCEI stock quote hit a day high of 38.8 and day low of 37.03. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bonanza Creek Energy does not pay dividends. Bonanza Creek Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.