Babcock International Stock Price History, BCKIY Historical Prices

Add to My Stocks
$11.17 $0 (0%) BCKIY stock closing price Sep 22, 2017 (Closing)

Babcock International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Babcock International price to earnings ratio data. The Babcock International stock price history chart shows that the stock price reached a high of 15.65 on 20 Jan, 2016, and a low of 10.5 on 20 Jan, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2011.1711.2011.1711.171317N/AN/A
2017-09-1110.5010.5010.5010.506148N/AN/A
2017-08-2910.5710.5710.5710.576989N/AN/A
2017-08-2210.6510.6510.6510.65137N/AN/A
2017-08-1013.0013.0013.0013.00182N/AN/A
2017-08-0811.7511.7510.9010.90253N/AN/A
2017-08-0311.0311.4511.0311.45750N/AN/A
2017-07-2611.5011.5011.5011.502000N/AN/A
2017-07-060.000.000.0012.370N/AN/A
2017-06-140.000.000.0012.650N/AN/A
2017-06-130.000.000.0012.650N/AN/A
2017-06-120.000.000.0012.650N/AN/A
2017-06-090.000.000.0012.650N/AN/A
2017-06-080.000.000.0012.650N/AN/A
2017-06-070.000.000.0012.650N/AN/A
2017-06-060.000.000.0012.650N/AN/A
2017-06-050.000.000.0012.650N/AN/A
2017-06-020.000.000.0012.650N/AN/A
2017-06-010.000.000.0012.650N/AN/A
2017-05-310.000.000.0012.650N/AN/A
2017-05-300.000.000.0012.650N/AN/A
2017-05-260.000.000.0012.65400N/AN/A
2017-05-2512.6512.6512.6512.65377N/AN/A
2017-05-240.000.000.0011.100N/AN/A
2017-05-230.000.000.0011.100N/AN/A
2017-05-220.000.000.0011.100N/AN/A
2017-05-190.000.000.0011.100N/AN/A
2017-05-180.000.000.0011.10200N/AN/A
2017-05-170.000.000.0011.100N/AN/A
2017-05-160.000.000.0011.1097N/AN/A
2017-05-150.000.000.0011.1052N/AN/A
2017-05-120.000.000.0011.100N/AN/A
2017-05-110.000.000.0011.100N/AN/A
2017-05-100.000.000.0011.1054N/AN/A
2017-05-090.000.000.0011.100N/AN/A
2017-05-0811.1011.1011.1011.10500N/AN/A
2017-05-050.000.000.0011.350N/AN/A
2017-05-040.000.000.0011.350N/AN/A
2017-05-030.000.000.0011.350N/AN/A
2017-05-020.000.000.0011.350N/AN/A
2017-05-010.000.000.0011.3512N/AN/A
2017-04-280.000.000.0011.350N/AN/A
2017-04-270.000.000.0011.350N/AN/A
2017-04-260.000.000.0011.350N/AN/A
2017-04-250.000.000.0011.350N/AN/A
2017-04-240.000.000.0011.350N/AN/A
2017-04-210.000.000.0011.350N/AN/A
2017-04-200.000.000.0011.350N/AN/A
2017-04-190.000.000.0011.350N/AN/A
2017-04-180.000.000.0011.350N/AN/A
2017-04-170.000.000.0011.350N/AN/A
2017-04-140.000.000.0011.350N/AN/A
2017-04-130.000.000.0011.350N/AN/A
2017-04-120.000.000.0011.350N/AN/A
2017-04-110.000.000.0011.350N/AN/A
2017-04-100.000.000.0011.350N/AN/A
2017-04-070.000.000.0011.350N/AN/A
2017-04-060.000.000.0011.35209N/AN/A
2017-04-0511.3511.3511.3511.35216N/AN/A
2017-04-040.000.000.0011.650N/AN/A
2017-04-030.000.000.0011.650N/AN/A
2017-03-310.000.000.0011.650N/AN/A
2017-03-300.000.000.0011.6594N/AN/A
2017-03-290.000.000.0011.650N/AN/A
2017-03-280.000.000.0011.650N/AN/A
2017-03-270.000.000.0011.650N/AN/A
2017-03-240.000.000.0011.653N/AN/A
2017-03-230.000.000.0011.650N/AN/A
2017-03-2211.6511.6511.6511.65270N/AN/A
2017-03-2112.0012.0012.0012.00156N/AN/A
2017-03-200.000.000.0011.100N/AN/A
2017-03-170.000.000.0011.100N/AN/A
2017-03-160.000.000.0011.1054N/AN/A
2017-03-150.000.000.0011.1086N/AN/A
2017-03-140.000.000.0011.100N/AN/A
2017-03-130.000.000.0011.100N/AN/A
2017-03-100.000.000.0011.100N/AN/A
2017-03-090.000.000.0011.100N/AN/A
2017-03-0811.1911.1911.1011.101344N/AN/A
2017-03-070.000.000.0011.550N/AN/A
2017-03-060.000.000.0011.5558N/AN/A
2017-03-030.000.000.0011.5576N/AN/A
2017-03-0211.5511.5511.5511.55117N/AN/A
2017-03-010.000.000.0012.000N/AN/A
2017-02-2812.0012.0012.0012.00600N/AN/A
2017-02-270.000.000.0011.750N/AN/A
2017-02-240.000.000.0011.750N/AN/A
2017-02-230.000.000.0011.7567N/AN/A
2017-02-220.000.000.0011.750N/AN/A
Get more Data

Babcock International Stock Chart

View BCKIY PE ratio, PS ratio stocks charts and compare with peers.
BCKIY Chart
Note: Compare Babcock International stock price history with the index and industry peers.

Babcock International Historical Prices: Past 5 years

Max Stock Price 15.65 Mar 16,2015
Min Stock Price 10.5 Sep 11,2017
Avg Stock Price 13.42

BCKIY Industry Peers

Company Price Change (%)
Quanta (PWR)37.120.06 (0.16%)
Aecom (ACM)35.540.6 (1.72%)
Bae Systems (BAESY)34.880.12 (0.35%)
Carillion Plc (CIOIF)0.640 (0%)
Interserve Plc (ISVJY)22.990 (0%)
Rolls Royce (RYCEY)12.050.06 (0.5%)
Amec Foster Whl (AMFW)6.690.19 (2.92%)

We provide Babcock International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Babcock International stock analysis. The price movement is easily depicted in the Babcock International stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. BCKIY saw a high of 0, and a low of 0 on last trading day. .