Add to My Stocks
$25.76 $0.08 (0.31%) BCML stock closing price Sep 18, 2018 (Closing)
Prev Close* : $25.84
Market Cap:
Day Low: $25.58
52 Week Low: $17.10
Open: $25.9
Volume: -
Day High: $26.1
52 Week High: $26.94

Latest Stock Market News

Latest Articles

BCML Stockcharts

View BCML PE ratio, PS ratio stocks charts and compare with peers.
BCML Chart
Note: Compare BAYCOM CORP stock price history with the index and industry peers.


PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio


(return on equity)

BAYCOM CORP Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

BCML Industry Peers

Company Price Change (%)
Central Valley Comm. Bancorp (CVCY)21.610 (0%)
Fnb Bancorp (FNBG)37.820.35 (0.93%)
Pacific Mercantile Bancorp (PMBC)9.70 (0%)
Fs Bancorp (FSBW)54.961.19 (2.12%)
East West Bancorp (EWBC)61.680.45 (0.72%)
Umpqua (UMPQ)21.560.13 (0.6%)
Pacwest Bancorp (PACW)49.390.03 (0.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Plumas Bancorp (PLBC)25.20.4 (1.61%)
Oak Valley Bancorp (OVLY)190.26 (1.39%)
Bank Of Commerce (BOCH)12.70.05 (0.4%)
Sound Financial Bancorp (SFBC)400.15 (0.38%)
Guaranty Bancorp (GBNK)29.60.1 (0.34%)
Heritage Commerce (HTBK)15.020.03 (0.2%)
First Financial Northwest (FFNW)17.050.02 (0.12%)
Top gainers from Banks-West industry
* As of Sep 19, 2018
CompanyPriceChange (%)
FS Bancorp (FSBW)54.961.19 (2.12%)
Northrim BanCorp (NRIM)42.750.7 (1.61%)
Hanmi Financial (HAFC)25.450.4 (1.55%)
Western Alliance (WAL)57.040.81 (1.4%)
Bank Of Hawaii (BOH)80.70.94 (1.15%)
HOPE BANCORP (HOPE)16.510.18 (1.08%)
Glacier Bancorp (GBCI)44.10.42 (0.94%)
Top losers from Banks-West industry
* As of Sep 19, 2018

BAYCOM CORP Stock News - Partner Headlines

BAYCOM CORP Financial Statements

income statement20172016201520142013
Net Sales or Revenues49.05M30.98M27.21M23.34M15.54M
Net Income5.26M5.91M7.45M5.18M2.69M
Total Operating Expense00000
View BAYCOM CORP income statement
balance sheet2009
Total Assets143.4M
Total Liabilities127.37M
Shareholders Equity16.03M
View BAYCOM CORP balance sheet
cash flow statement2009
Net Increase (Decrease) in Assets Liabilities-
Net Cash from (used by) Operating Activities-
Increase (Decrease) in Prop Plant And Equipment-
View BAYCOM CORP cash flow statement

BAYCOM CORP Stock Message Board

BAYCOM CORP stock lost 0.31%, and the last close price as of Sep 18, 2018 is $25.76 for BCML stock. Looking at BAYCOM CORP market capitalization, which currently stands at $267.78M, we can say that BCML stock is a Micro Cap stock. A value investor must look at the fundamentals of a stock, and perform BAYCOM CORP valuation, even though in the short-term, sentiment and current breaking news might affect BAYCOM CORP stock price.

For recognizing and analyzing the real performance of BAYCOM CORP stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 60,274 shares were traded with a closing stock price of $25.76 as of Sep 18, 2018, as can be seen from BAYCOM CORP stock quote. One can view BAYCOM CORP stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. BAYCOM CORP stock dividend was 0.00 during the last quarter. BAYCOM CORP stock price history, gives the entire historical data for BCML stock.