Bank of Communications Stock Price History, BCMXY Historical Prices

Add to My Stocks
$19.86 $0 (0%) BCMXY stock closing price Jun 21, 2018 (Closing)

The 10 year data of Bank of Communications stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Bank of Communications P/E ratio, and PS ratio. The Bank of Communications stock price history chart shows that the stock price was at a low of $14.56 on May 24, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 19.86 0 - -
2018-06-01 0 0 0 19.86 0 - -
2018-05-31 0 0 0 19.86 0 - -
2018-05-30 19.86 19.86 19.86 19.86 251 6.07 1.04
2018-05-29 19.93 19.93 19.81 19.81 1,200 6.06 1.04
2018-05-25 0 0 0 19.96 0 - -
2018-05-24 0 0 0 19.96 0 - -
2018-05-23 0 0 0 19.96 0 - -
2018-05-22 0 0 0 19.96 0 - -
2018-05-21 0 0 0 19.96 0 - -
2018-05-18 0 0 0 19.96 0 - -
2018-05-17 0 0 0 19.96 0 - -
2018-05-16 0 0 0 19.96 0 - -
2018-05-15 0 0 0 19.96 49 - -
2018-05-14 0 0 0 19.96 63 - -
2018-05-11 0 0 0 19.96 0 - -
2018-05-10 0 0 0 19.96 0 - -
2018-05-09 0 0 0 19.96 0 - -
2018-05-08 0 0 0 19.96 0 - -
2018-05-07 0 0 0 19.96 0 - -
2018-05-04 0 0 0 19.96 0 - -
2018-05-03 0 0 0 19.96 0 - -
2018-05-02 0 0 0 19.96 0 - -
2018-05-01 0 0 0 19.96 0 - -
2018-04-30 0 0 0 19.96 0 - -
2018-04-27 0 0 0 19.96 0 - -
2018-04-26 0 0 0 19.96 0 - -
2018-04-25 0 0 0 19.96 0 - -
2018-04-24 0 0 0 19.96 0 - -
2018-04-23 0 0 0 19.96 0 - -
2018-04-20 0 0 0 19.96 0 - -
2018-04-19 0 0 0 19.96 0 - -
2018-04-18 0 0 0 19.96 0 - -
2018-04-17 0 0 0 19.96 0 - -
2018-04-16 0 0 0 19.96 0 - -
2018-04-13 0 0 0 19.96 0 - -
2018-04-12 0 0 0 19.96 0 - -
2018-04-11 0 0 0 19.96 0 - -
2018-04-10 0 0 0 19.96 0 - -
2018-04-09 0 0 0 19.96 0 - -
2018-04-06 0 0 0 19.96 0 - -
2018-04-05 0 0 0 19.96 0 - -
2018-04-04 0 0 0 19.96 0 - -
2018-04-03 0 0 0 19.96 0 - -
2018-04-02 0 0 0 19.96 0 - -
2018-03-30 0 0 0 19.96 0 - -
2018-03-29 0 0 0 19.96 0 - -
2018-03-28 19.96 19.96 19.96 19.96 200 6.11 1.05
2018-03-27 0 0 0 20.14 0 - -
2018-03-26 0 0 0 20.14 0 - -
2018-03-23 19.45 20.14 19.45 20.14 3,428 6.16 1.06
2018-03-22 0 0 0 20.7 0 - -
2018-03-21 0 0 0 20.7 0 - -
2018-03-20 0 0 0 20.7 0 - -
2018-03-19 0 0 0 20.7 0 - -
2018-03-16 0 0 0 20.7 0 - -
2018-03-15 0 0 0 20.7 0 - -
2018-03-14 0 0 0 20.7 0 - -
2018-03-13 0 0 0 20.7 0 - -
2018-03-12 0 0 0 20.7 0 - -
2018-03-09 0 0 0 20.7 0 - -
2018-03-08 0 0 0 20.7 0 - -
2018-03-07 0 0 0 20.7 0 - -
2018-03-06 0 0 0 20.7 0 - -
2018-03-05 0 0 0 20.7 0 - -
2018-03-02 0 0 0 20.7 0 - -
2018-03-01 0 0 0 20.7 0 - -
2018-02-28 0 0 0 20.7 0 - -
2018-02-27 0 0 0 20.7 0 - -
2018-02-26 0 0 0 20.7 0 - -
2018-02-23 0 0 0 20.7 0 - -
2018-02-22 0 0 0 20.7 0 - -
2018-02-21 0 0 0 20.7 0 - -
2018-02-20 0 0 0 20.7 0 - -
2018-02-19 0 0 0 20.7 0 - -
2018-02-16 0 0 0 20.7 0 - -
2018-02-15 0 0 0 20.7 0 - -
2018-02-14 0 0 0 20.7 0 - -
2018-02-13 0 0 0 20.7 0 - -
2018-02-12 0 0 0 20.7 0 - -
2018-02-09 0 0 0 20.7 0 - -
2018-02-08 0 0 0 20.7 0 - -
2018-02-07 0 0 0 20.7 0 - -
2018-02-06 20.7 20.7 20.7 20.7 1,093 6.33 1.09
2018-02-05 0 0 0 21.15 0 - -
2018-02-02 21.15 21.15 21.15 21.15 1,093 6.47 1.11
2018-02-01 0 0 0 20.95 0 - -
2018-01-31 0 0 0 20.95 0 - -
2018-01-30 0 0 0 20.95 0 - -
Get more Data

Bank of Communications Stock History Chart

View BCMXY PE ratio, PS ratio stocks charts and compare with peers.
BCMXY Chart
Note: Compare Bank of Communications stock price history with the index and industry peers.

Bank of Communications Stock Price History: Past 5 years

Max Stock Price27.05Jun 09,2015
Min Stock Price14.56May 24,2016
Avg Stock Price19.02

Bank of Communications Historical PE ratio: Past 5 years

Max PE Ratio7.45Jun 09,2015
Min PE Ratio4.1May 24,2016
Avg PE Ratio5.79

Bank of Communications Historical PS ratio: Past 5 years

Max PS Ratio1.45Jun 09,2015
Min PS Ratio0.77May 24,2016
Avg PS Ratio1.15

BCMXY Industry Peers

Company Price Change (%)
Danske Bank As (DNKEY)16.30.21 (1.27%)
Banco Santander Brasil Sa (BSBR)8.070.02 (0.25%)
Industrial & Commercial Bank Of China (IDCBY)15.610.15 (0.95%)
Icici Bank (IBN)8.710.1 (1.16%)
Industrial & Commercial Bank Of China (IDCBY)15.610.15 (0.95%)
Boc Hong Kong (BHKLY)98.70.23 (0.23%)
Boc Hong Kong (BHKLY)98.70.23 (0.23%)

We provide Bank of Communications share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Bank of Communications stock analysis. Bank of Communications stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. BCMXY stock saw an opening price of $0, and a closing price of $19.86 on Jun 21, 2018. Looking at Bank of Communications stock history data, the P/S ratio was at a low of 0.77 on May 24, 2016.