BANCORP 34 INC Stock Price History (NASDAQ:BCTF)

Add to My Stocks
$14.06 $0.01 (0.07%) BCTF stock closing price Jul 21, 2017 (Closing)

BANCORP 34 INC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and BANCORP 34 INC P/E ratio data for the stock. The BANCORP 34 INC stock price history chart shows that the stock price was at a high of 14.23 on 22 Jun, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2114.0614.0614.0014.061828N/A1.80
2017-07-1714.0014.0514.0014.006575N/A1.79
2017-07-1414.0014.0214.0014.002663N/A1.79
2017-07-1314.0014.0514.0014.0121200N/A1.79
2017-07-1113.7214.1213.6514.0014115N/A1.79
2017-07-1013.3013.6913.2913.692928N/A1.75
2017-07-0614.0014.0014.0014.00205N/A1.79
2017-07-0514.0014.0013.7113.842661N/A1.77
2017-06-3013.7514.0413.7514.04573N/A1.79
2017-06-2813.9513.9513.9513.95147N/A1.78
2017-06-2314.0714.2313.9113.934204N/A1.78
2017-06-2214.0614.3013.8014.231786N/A1.82
2017-06-1614.1514.1513.7813.782036N/A1.76
2017-06-1414.0714.2014.0314.202898N/A1.82
2017-06-1314.0014.0014.0014.00291N/AN/A
2017-06-1214.0014.0013.8914.005727N/A1.79
2017-06-0913.9714.0013.5313.866781N/A1.77
2017-06-0813.9113.9213.5413.543510N/A1.73
2017-06-0713.4213.9713.4213.725685N/A1.75
2017-06-0613.5013.9213.2713.92590N/A1.78
2017-06-0513.9713.9713.5113.606782N/A1.74
2017-06-0213.5513.9513.5513.9514242N/A1.78
2017-06-0113.9913.9913.9013.901668N/A1.78
2017-05-3113.5013.9813.5013.983939N/A1.79
2017-05-300.000.000.0013.480N/AN/A
2017-05-2613.4113.4813.4113.48646N/A1.72
2017-05-2513.1913.2013.1713.208280N/A1.69
2017-05-2413.1513.1513.0013.002048N/A1.66
2017-05-2313.1313.1413.1313.14440N/A1.68
2017-05-2212.9813.1012.9813.082104N/A1.67
2017-05-1912.9513.0012.9312.982572N/A1.66
2017-05-1812.9512.9512.9512.95322N/A1.66
2017-05-1712.8413.0412.8412.905081N/A1.65
2017-05-160.000.000.0012.8560N/AN/A
2017-05-1513.0213.0212.8512.852447N/A1.64
2017-05-1212.9412.9712.9412.971551N/A1.66
2017-05-1113.0713.0713.0313.031785N/A1.67
2017-05-1012.7013.1412.7013.1017067N/A1.67
2017-05-090.000.000.0012.77171N/AN/A
2017-05-0812.9112.9112.7712.77238N/A1.63
2017-05-050.000.000.0012.9342N/AN/A
2017-05-040.000.000.0012.930N/AN/A
2017-05-0312.9312.9512.9312.931100N/AN/A
2017-05-0212.6812.7612.6812.712423N/AN/A
2017-05-0112.6812.7012.6812.709347N/AN/A
2017-04-2812.6212.6212.6212.62440N/AN/A
2017-04-2712.7012.7012.6912.69632N/AN/A
2017-04-260.000.000.0012.700N/AN/A
2017-04-2512.6912.7512.6912.7014628N/AN/A
2017-04-2412.5612.7112.5612.674820N/AN/A
2017-04-2112.7112.7212.7112.721932N/AN/A
2017-04-200.000.000.0012.7166N/AN/A
2017-04-1912.7012.7112.7012.711879N/A1.99
2017-04-1812.7112.7112.7112.71402N/A1.99
2017-04-1712.7312.7312.7312.73202N/A1.99
2017-04-140.000.000.0012.700N/AN/A
2017-04-1312.6512.7312.6512.702754N/A1.99
2017-04-120.000.000.0012.700N/AN/A
2017-04-1112.7312.7312.7012.70471N/A1.99
2017-04-1012.7212.7212.7212.72204N/A1.99
2017-04-0712.6712.6712.6012.6510434N/A1.98
2017-04-0612.6812.6812.6512.665817N/A1.98
2017-04-0512.6512.6512.6512.65312N/A1.98
2017-04-0412.7012.7012.6512.65519N/A1.98
2017-04-0312.6712.6712.6512.661156N/A1.98
2017-03-3112.7312.7312.7312.73333N/A1.99
2017-03-3012.5512.6412.5512.64700N/A1.98
2017-03-2912.5512.6012.5512.562944N/A1.96
2017-03-2812.5612.6012.5512.581967N/A1.97
2017-03-2712.5512.5512.5512.55400N/A1.96
2017-03-2412.5612.5712.5012.503244N/A1.95
2017-03-2312.5612.5812.5512.568453N/A1.96
2017-03-2212.5612.5912.5612.59312N/A1.97
2017-03-2112.5712.7012.5712.704916N/A1.99
2017-03-2012.6012.7012.5512.708044N/A1.99
2017-03-1712.5512.5812.5512.557738N/A1.96
2017-03-1612.5512.5612.5512.553205N/A1.96
2017-03-1512.6212.6512.5012.506715N/A1.95
2017-03-1412.6212.6812.6212.624211N/AN/A
2017-03-1312.6512.7212.6512.72709N/AN/A
2017-03-1012.6812.6812.6512.651252N/AN/A
2017-03-0912.6612.6712.6512.653460N/AN/A
2017-03-0812.6512.6812.6512.652001N/AN/A
2017-03-0712.7012.7012.6512.657404N/AN/A
2017-03-0612.7012.7212.7012.7010264N/AN/A
2017-03-0312.7012.7312.7012.704866N/AN/A
2017-03-0212.7412.7412.7412.741151N/AN/A
2017-03-0112.7012.7312.7012.704457N/AN/A
2017-02-2812.7112.7112.7012.714401N/AN/A
Get more Data

BANCORP 34 INC Stock Chart

View BCTF PE ratio, PS ratio stocks charts and compare with peers.
BCTF Chart
Note: Compare BANCORP 34 INC stock price history with the index and industry peers.

BANCORP 34 INC Historical Prices: Past 5 years

Max Stock Price 14.23 Jun 19,2017
Min Stock Price 7.91 Mar 02,2016
Avg Stock Price 11.43

BANCORP 34 INC Historical PS ratio: Past 5 years

Max PS Ratio 2.19 Oct 19,2016
Min PS Ratio 1.63 May 08,2017
Avg PS Ratio 1.96

BCTF Industry Peers

Company Price Change (%)
Manhattan Bancorp (MNHN)4.340 (0%)
California Bcp (CALB)190 (0%)
Altapacific (ABNK)10.850.09 (0.84%)
Community 1st Bank (CFBN)7.210.06 (0.84%)

We provide BANCORP 34 INC historical quotes along with PE ratio and PS ratio for doing BANCORP 34 INC fundamental analysis. BANCORP 34 INC stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   BCTF saw an opening price of 14.06, and a closing price of 14.06 on 21 Jul, 2017. BANCORP 34 INC historical P/S ratio was at a high of 2.19 on 20 Oct, 2016 and a low of 1.63 on 08 May, 2017. .