Blue Calypso Stock Price History, BCYP Historical Prices

Add to My Stocks
$0.07 $0 (0%) BCYP stock closing price Feb 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Blue Calypso stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and Blue Calypso P/E ratio data for the stock. The stock price was at a 5 year high of $18 on Apr 24, 2013 as seen from Blue Calypso stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-14 0.07 0.07 0.07 0.07 74 - -
2018-02-05 0 0 0 0.08 0 - -
2018-01-25 0.07 0.07 0.07 0.07 200 - -
2018-01-18 0.09 0.11 0.09 0.09 2,042 - -
2018-01-04 0 0 0 0.09 0 - -
2018-01-03 0.09 0.09 0.09 0.09 600 - -
2018-01-02 0.09 0.09 0.09 0.09 1,000 - -
2017-12-29 0.09 0.11 0.07 0.07 14,282 - -
2017-12-28 0.1 0.11 0.09 0.09 12,004 - -
2017-12-27 0.1 0.1 0.1 0.1 1,612 - -
2017-12-26 0.1 0.14 0.1 0.1 1,250 - -
2017-12-22 0.1 0.11 0.1 0.1 17,336 - -
2017-12-21 0.1 0.1 0.1 0.1 200 - -
2017-12-20 0.1 0.11 0.1 0.1 3,112 - -
2017-12-18 0.1 0.1 0.1 0.1 4,100 - -
2017-12-15 0.1 0.1 0.1 0.1 400 - -
2017-12-14 0.1 0.1 0.1 0.1 7,031 - -
2017-12-13 0.13 0.14 0.13 0.14 400 - -
2017-12-11 0.1 0.1 0.1 0.1 18,300 - -
2017-12-08 0.1 0.1 0.1 0.1 8,001 - -
2017-12-04 0 0 0 0.1 0 - -
2017-12-01 0.1 0.1 0.1 0.1 1,524 - -
2017-11-30 0 0 0 0.1 0 - -
2017-11-29 0 0 0 0.1 75 - -
2017-11-28 0.1 0.1 0.1 0.1 400 - -
2017-11-27 0.14 0.14 0.1 0.1 3,800 - -
2017-11-24 0 0 0 0.11 0 - -
2017-11-23 0 0 0 0.11 0 - -
2017-11-22 0 0 0 0.11 0 - -
2017-11-21 0.14 0.14 0.11 0.11 1,200 - -
2017-11-20 0.11 0.11 0.11 0.11 2,500 - -
2017-11-17 0 0 0 0.11 0 - -
2017-11-16 0 0 0 0.11 2 - -
2017-11-15 0 0 0 0.11 0 - -
2017-11-14 0.15 0.15 0.11 0.11 200 - -
2017-11-13 0.11 0.11 0.11 0.11 1,594 - -
2017-11-10 0.12 0.12 0.11 0.11 15,195 - -
2017-11-09 0 0 0 0.11 0 - -
2017-11-08 0.11 0.11 0.11 0.11 408 - -
2017-11-07 0.11 0.11 0.11 0.11 2,100 - -
2017-11-06 0 0 0 0.14 0 - -
2017-11-03 0.11 0.14 0.11 0.14 1,500 - -
2017-11-02 0 0 0 0.11 0 - -
2017-11-01 0 0 0 0.11 0 - -
2017-10-31 0.11 0.11 0.11 0.11 611 - -
2017-10-30 0.11 0.11 0.11 0.11 22,657 - -
2017-10-27 0 0 0 0.11 0 - -
2017-10-26 0 0 0 0.11 0 - -
2017-10-25 0 0 0 0.11 0 - -
2017-10-24 0 0 0 0.11 0 - -
2017-10-23 0 0 0 0.11 4 - -
2017-10-20 0 0 0 0.11 0 - -
2017-10-19 0 0 0 0.11 0 - -
2017-10-18 0 0 0 0.11 0 - -
2017-10-17 0 0 0 0.11 0 - -
2017-10-16 0.11 0.13 0.11 0.11 1,502 - -
2017-10-13 0.13 0.13 0.11 0.11 412 - -
2017-10-12 0 0 0 0.11 0 - -
2017-10-11 0 0 0 0.11 0 - -
2017-10-10 0.11 0.11 0.11 0.11 105 - -
2017-10-09 0 0 0 0.11 0 - -
2017-10-06 0 0 0 0.11 0 - -
2017-10-05 0 0 0 0.11 0 - -
2017-10-04 0 0 0 0.11 0 - -
2017-10-03 0 0 0 0.11 0 - -
2017-10-02 0 0 0 0.11 0 - -
2017-09-29 0 0 0 0.11 0 - -
2017-09-28 0 0 0 0.11 0 - -
2017-09-27 0 0 0 0.11 0 - -
2017-09-26 0 0 0 0.11 0 - -
2017-09-25 0.11 0.11 0.11 0.11 3,685 - -
2017-09-22 0.11 0.11 0.11 0.11 3,072 - -
2017-09-21 0.11 0.11 0.11 0.11 2,240 - -
2017-09-20 0 0 0 0.11 0 - -
2017-09-19 0.11 0.11 0.11 0.11 400 - -
2017-09-18 0 0 0 0.11 30 - -
2017-09-15 0 0 0 0.11 0 - -
2017-09-14 0 0 0 0.11 0 - -
2017-09-13 0.11 0.11 0.11 0.11 3,600 - -
2017-09-12 0 0 0 0.12 0 - -
2017-09-11 0 0 0 0.12 0 - -
2017-09-08 0 0 0 0.12 0 - -
2017-09-07 0 0 0 0.12 0 - -
2017-09-06 0 0 0 0.12 0 - -
2017-09-05 0 0 0 0.12 0 - -
2017-09-04 0 0 0 0.12 0 - -
2017-09-01 0.11 0.12 0.11 0.12 4,000 - -
2017-08-31 0 0 0 0.11 0 - -
2017-08-30 0.12 0.12 0.11 0.11 1,800 - -
Get more Data

Blue Calypso Stock History Chart

View BCYP PE ratio, PS ratio stocks charts and compare with peers.
BCYP Chart
Note: Compare Blue Calypso stock price history with the index and industry peers.

Blue Calypso Stock Price History: Past 5 years

Max Stock Price18Apr 24,2013
Min Stock Price0.07Jan 26,2018
Avg Stock Price4.13

Blue Calypso Historical PS ratio: Past 5 years

Max PS Ratio62.3Jul 27,2015
Min PS Ratio0.7May 19,2017
Avg PS Ratio25.06

BCYP Industry Peers

Company Price Change (%)
Play La (PLLAF)0.10 (0%)
Internet America (GEEK)0.040 (0%)
Deltathree (DDDC)0.010 (0%)
Seachange International (SEAC)3.130.06 (1.95%)
Weyland (WEYL)4.10.1 (2.38%)
Neulion (NEUL)0.420.01 (2.33%)
Tivo Corp (ROVI)13.350.05 (0.37%)

Blue Calypso share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Blue Calypso stock analysis. Blue Calypso stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. BCYP stock closed at $0.07 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 62.3 on Jul 27, 2015 according to our Blue Calypso stock history data.