BEO Bancorp Stock Price History, BEOB Historical Prices

Add to My Stocks
$28.12 $0 (0%) BEOB stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download BEO Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with BEO Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The BEO Bancorp stock price history chart shows that the stock price was at a high of 31.87 on 05 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1928.1228.1228.1228.12100N/AN/A
2017-09-1528.1228.1228.1228.12200N/AN/A
2017-08-2929.0029.0029.0029.00651N/AN/A
2017-08-2830.0030.0028.1028.10591N/AN/A
2017-08-1828.4128.4128.4128.41160N/AN/A
2017-08-0930.2530.2529.1529.15400N/AN/A
2017-07-2830.0030.0030.0030.00500N/AN/A
2017-07-2130.5030.5030.5030.50100N/AN/A
2017-07-1130.7530.7530.7530.75195N/AN/A
2017-07-060.000.000.0031.000N/AN/A
2017-06-3030.9531.0030.9531.00300N/AN/A
2017-06-2828.2031.5028.2031.50423N/AN/A
2017-06-2031.7531.7531.7531.75300N/AN/A
2017-06-1931.5031.8031.5031.80200N/AN/A
2017-06-1631.5031.5031.5031.50300N/AN/A
2017-06-1531.0031.2531.0031.25695N/AN/A
2017-06-140.000.000.0030.950N/AN/A
2017-06-1330.8130.9530.8130.95320N/AN/A
2017-06-1230.2530.6030.2530.60300N/AN/A
2017-06-0929.7529.7529.7529.75150N/AN/A
2017-06-0829.1029.5029.1029.50400N/AN/A
2017-06-0728.7028.7528.6028.601200N/AN/A
2017-06-0628.6628.6628.6628.66100N/AN/A
2017-06-050.000.000.0028.800N/AN/A
2017-06-020.000.000.0028.800N/AN/A
2017-06-010.000.000.0028.800N/AN/A
2017-05-310.000.000.0028.800N/AN/A
2017-05-300.000.000.0028.800N/AN/A
2017-05-260.000.000.0028.800N/AN/A
2017-05-250.000.000.0028.800N/AN/A
2017-05-240.000.000.0028.800N/AN/A
2017-05-230.000.000.0028.800N/AN/A
2017-05-220.000.000.0028.800N/AN/A
2017-05-190.000.000.0028.800N/AN/A
2017-05-180.000.000.0028.800N/AN/A
2017-05-170.000.000.0028.800N/AN/A
2017-05-160.000.000.0028.800N/AN/A
2017-05-150.000.000.0028.800N/AN/A
2017-05-120.000.000.0028.800N/AN/A
2017-05-110.000.000.0028.800N/AN/A
2017-05-100.000.000.0028.800N/AN/A
2017-05-090.000.000.0028.800N/AN/A
2017-05-0828.8028.8028.8028.804755N/AN/A
2017-05-050.000.000.0028.250N/AN/A
2017-05-040.000.000.0028.250N/AN/A
2017-05-0329.6529.6526.2528.257780N/AN/A
2017-05-0229.6429.6429.6429.64175N/AN/A
2017-05-010.000.000.0029.350N/AN/A
2017-04-280.000.000.0029.350N/AN/A
2017-04-270.000.000.0029.350N/AN/A
2017-04-260.000.000.0029.350N/AN/A
2017-04-250.000.000.0029.350N/AN/A
2017-04-240.000.000.0029.350N/AN/A
2017-04-210.000.000.0029.350N/AN/A
2017-04-200.000.000.0029.350N/AN/A
2017-04-190.000.000.0029.350N/AN/A
2017-04-180.000.000.0029.350N/AN/A
2017-04-170.000.000.0029.350N/AN/A
2017-04-140.000.000.0029.350N/AN/A
2017-04-130.000.000.0029.350N/AN/A
2017-04-120.000.000.0029.350N/AN/A
2017-04-110.000.000.0029.350N/AN/A
2017-04-100.000.000.0029.350N/AN/A
2017-04-070.000.000.0029.350N/AN/A
2017-04-0629.3529.3529.3529.35100N/AN/A
2017-04-050.000.000.0031.870N/AN/A
2017-04-040.000.000.0031.870N/AN/A
2017-04-030.000.000.0031.870N/AN/A
2017-03-3131.0031.8731.0031.87200N/AN/A
2017-03-300.000.000.0029.450N/AN/A
2017-03-2930.5130.5126.0029.452350N/AN/A
2017-03-280.000.000.0030.500N/AN/A
2017-03-2730.5030.5030.5030.50500N/AN/A
2017-03-240.000.000.0030.250N/AN/A
2017-03-230.000.000.0030.250N/AN/A
2017-03-220.000.000.0030.250N/AN/A
2017-03-210.000.000.0030.250N/AN/A
2017-03-200.000.000.0030.2517N/AN/A
2017-03-170.000.000.0030.250N/AN/A
2017-03-160.000.000.0030.250N/AN/A
2017-03-1530.2530.2530.2530.25122N/AN/A
2017-03-140.000.000.0030.500N/AN/A
2017-03-1330.5030.5030.5030.50180N/AN/A
2017-03-100.000.000.0030.050N/AN/A
2017-03-090.000.000.0030.050N/AN/A
2017-03-0830.0530.0530.0530.05195N/AN/A
2017-03-070.000.000.0030.010N/AN/A
2017-03-060.000.000.0030.010N/AN/A
2017-03-0330.0130.0130.0130.01220N/AN/A
Get more Data

BEO Bancorp Stock Chart

View BEOB PE ratio, PS ratio stocks charts and compare with peers.
BEOB Chart
Note: Compare BEO Bancorp stock price history with the index and industry peers.

BEO Bancorp Historical Prices: Past 5 years

Max Stock Price 31.87 Mar 31,2017
Min Stock Price 15.3 Sep 20,2012
Avg Stock Price 23.43

BEO Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 12.88 Apr 23,2014
Min PE Ratio 6.55 Dec 17,2012
Avg PE Ratio 9.01

BEO Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 1.67 Apr 23,2014
Min PS Ratio 1.05 Jul 09,2013
Avg PS Ratio 1.21

BEOB Industry Peers

Company Price Change (%)
Proamerica Bank (PMRA)10.20 (0%)
Tri-valley Bank (TRVB)0.680 (0%)
New Resource Bank (NWBN)5.950 (0%)
Treasure State Bank (TRSU)7.40 (0%)
East West Bancorp (EWBC)57.420.26 (0.45%)
Umpqua (UMPQ)18.980.2 (1.06%)
Pacwest Bancorp (PACW)48.040.04 (0.08%)

BEO Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in BEO Bancorp stock analysis. The price movement is easily depicted in the BEO Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 28.12 and 0 shares of BEOB were traded on 22 Sep, 2017. .