Brown Forman Stock Price History, BF.A Historical Prices

Add to My Stocks
$55.83 $0.28 (0.5%) BF.A stock closing price Sep 22, 2017 (Closing)

The 10 year data of Brown Forman stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Brown Forman price to earnings ratio data. The Brown Forman stock price history chart shows that the stock price reached a high of 61.15 on 05 Aug, 2015, and a low of 12.16 on 05 Aug, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2255.7455.8355.6455.831032531.025.76
2017-09-2155.8756.0855.3755.552174330.865.73
2017-09-2055.5156.0855.4155.912118431.065.77
2017-09-1955.7856.1155.5155.515779130.845.72
2017-09-1855.6956.3055.6955.992666931.115.77
2017-09-1556.6156.6155.5055.5012257730.835.72
2017-09-1356.6156.8356.2756.581848431.435.83
2017-09-1257.5657.5656.4856.835666631.575.86
2017-09-1157.0357.7456.7557.314002431.845.91
2017-09-0856.0156.9755.3856.775024031.545.85
2017-09-0555.4856.2655.4055.603178430.895.73
2017-09-0155.8756.0655.3555.604614132.715.53
2017-08-3155.5455.9554.8955.624107132.725.53
2017-08-2952.2753.8852.2753.574203031.515.33
2017-08-2852.7853.0552.3452.592122630.945.23
2017-08-2553.2053.4952.9453.061330831.215.28
2017-08-2453.7053.7052.7652.812032431.075.25
2017-08-2354.2554.4153.5353.782768731.645.35
2017-08-2253.7654.2853.7654.172219431.875.39
2017-08-2153.5053.9753.2553.752954331.625.35
2017-08-1853.5053.8053.4053.483067731.465.32
2017-08-1651.9452.9051.9452.662163330.985.24
2017-08-1552.2552.2551.7151.942341030.555.17
2017-08-1451.2352.2451.2352.182561130.695.19
2017-08-1150.9751.6050.9451.061464430.045.08
2017-08-1050.4550.9650.1550.833183829.905.06
2017-08-0951.5154.7450.7951.116263330.075.09
2017-08-0851.4851.6551.0351.431245630.255.12
2017-08-0750.8351.5050.6951.451401230.275.12
2017-08-0450.7350.9950.5450.831385329.905.06
2017-08-0351.5451.5450.7551.054368630.035.08
2017-08-0251.7351.7350.5851.504689830.295.12
2017-07-3151.8051.9951.0451.545777130.325.13
2017-07-2852.1452.1451.1851.682186330.405.14
2017-07-2750.9552.2750.9552.263246730.745.20
2017-07-2650.1550.5550.0550.511060429.715.03
2017-07-2550.1650.4549.4750.332149129.615.01
2017-07-2149.6849.6849.0749.583333229.174.93
2017-07-2049.4249.8249.2649.712974129.244.95
2017-07-1949.4949.8049.0849.673916629.224.94
2017-07-1748.5149.2148.4549.074366028.874.88
2017-07-1448.5948.9948.4548.754564328.684.85
2017-07-1348.6648.6748.0548.442993428.494.82
2017-07-1248.8048.9548.5448.692304028.644.84
2017-07-1148.1848.4748.0048.443159528.494.82
2017-07-1048.7048.7048.0148.333696828.434.81
2017-07-0648.9849.4048.7648.913154328.774.87
2017-07-0549.2949.7848.7649.222280428.954.90
2017-07-0349.9950.2249.0449.352166429.034.91
2017-06-3049.8250.1549.2949.303375429.004.91
2017-06-2950.1150.1149.2149.712671529.244.95
2017-06-2850.3550.5749.8250.183916729.524.99
2017-06-2749.9749.9749.4749.573752229.164.93
2017-06-2650.4950.4949.4049.753369929.274.95
2017-06-2349.2450.4349.2250.4324403629.675.02
2017-06-2249.4449.6949.1849.381948429.054.91
2017-06-2050.5950.8250.4050.511758029.715.03
2017-06-1650.9250.9750.4650.664296429.805.04
2017-06-1450.7351.1250.4150.603437429.775.03
2017-06-1350.4650.9450.2650.5120909N/AN/A
2017-06-1250.2150.8550.2150.453016829.685.02
2017-06-0950.5551.0050.1650.522700119.214.98
2017-06-0852.2352.2350.5750.681590419.274.99
2017-06-0753.2953.5451.3452.328290030.785.21
2017-06-0653.3254.0053.3253.741724120.435.29
2017-06-0553.4053.6853.1253.471052920.335.27
2017-06-0254.3354.3353.5053.971221120.525.32
2017-06-0153.6054.1152.8154.112381320.575.33
2017-05-3152.2353.3252.2353.044131220.175.23
2017-05-3052.4355.4352.0952.362032319.915.16
2017-05-2652.3652.9752.3652.491101419.965.17
2017-05-2554.9554.9551.8652.703305620.045.19
2017-05-2454.3055.2753.9455.083543820.945.43
2017-05-2356.9460.2854.0954.3112795720.655.35
2017-05-2253.7658.3153.7657.503286421.865.66
2017-05-1953.7354.1653.5953.631674220.395.28
2017-05-1853.4054.1452.9953.502537020.345.27
2017-05-1750.8953.6750.8953.402963420.305.26
2017-05-1650.3151.3850.3151.362668219.535.06
2017-05-1550.1050.4649.9650.451756819.184.97
2017-05-1249.9750.2349.7649.951215018.994.92
2017-05-1149.9350.3049.5450.301711119.134.96
2017-05-1049.9550.1649.7550.011428719.024.93
2017-05-0950.1050.2249.8250.001087419.014.93
2017-05-0849.4950.1049.4649.902513418.974.92
2017-05-0549.0749.5748.8949.501268718.824.88
2017-05-0447.7448.8847.7448.882038718.594.82
2017-05-0347.9048.2047.6747.752371318.164.70
2017-05-0247.7048.2147.7048.051253518.274.73
Get more Data

Brown Forman Stock Chart

View BF.A PE ratio, PS ratio stocks charts and compare with peers.
BF.A Chart
Note: Compare Brown Forman stock price history with the index and industry peers.

Brown Forman Historical Prices: Past 5 years

Max Stock Price 61.15 Aug 05,2015
Min Stock Price 30.36 Oct 24,2012
Avg Stock Price 45.42

Brown Forman Historical PE ratio: Past 5 years

Max PE Ratio 38.22 Aug 05,2015
Min PE Ratio 17.35 Jan 12,2017
Avg PE Ratio 27.19

Brown Forman Historical PS ratio: Past 5 years

Max PS Ratio 6.27 Aug 05,2015
Min PS Ratio 3.54 Oct 24,2012
Avg PS Ratio 4.77

BF.A Industry Peers

Company Price Change (%)
Constellation Brands -b (STZ.B)201.90.1 (0.05%)
Pernod Ricard (PDRDY)27.50.12 (0.44%)
Castle Brands (ROX)1.320 (0%)
Constellation Brands (STZ)201.810.79 (0.39%)
Diageo (DEO)132.110.31 (0.24%)
Truett-hurst (THST)2.240.07 (3.23%)
Crimson Wine (CWGL)10.950.05 (0.45%)

We provide Brown Forman historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Brown Forman stock analysis. Brown Forman stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. BF.A saw an opening price of 55.74, and a closing price of 55.83 on 22 Sep, 2017. Looking at Brown Forman stock market history data, the P/S ratio was at a low of 1.67 on 11 Mar, 2009. .