Brown Forman Stock Price History, BF.B Historical Prices

Add to My Stocks
$54.23 $0.32 (0.59%) BF.B stock closing price Sep 18, 2017 (Closing)

The 10 year data of Brown Forman stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Brown Forman P/E ratio, and PS ratio. The stock price was at a 5 year high of 56.92 on 22 May, 2017 as seen from Brown Forman stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1853.9054.3653.9054.2386768330.135.59
2017-09-1554.3854.4953.8453.91452584529.955.56
2017-09-1354.2354.4254.0754.27100521430.155.60
2017-09-1254.7454.8854.0154.3871408230.215.61
2017-09-1154.3355.1354.1854.65102004130.365.64
2017-09-0854.1354.4053.8454.3360542530.185.60
2017-09-0553.4153.7353.1653.56141829829.765.52
2017-09-0153.2653.4952.9653.3892215929.665.50
2017-08-3153.3753.5852.6553.04109408329.475.47
2017-08-2950.2151.3350.1351.20157038330.125.09
2017-08-2850.5450.6849.7850.0499729229.444.98
2017-08-2550.0050.6049.9550.4176218829.655.02
2017-08-2450.6350.6349.8649.9581919029.384.97
2017-08-2350.9951.0150.3750.5365593029.725.03
2017-08-2250.7451.1150.5950.8985679429.945.06
2017-08-2150.9151.1050.6350.90116692729.945.06
2017-08-1850.5751.0250.2750.87326264329.925.06
2017-08-1649.6050.3849.3150.13108502429.494.99
2017-08-1548.8949.4548.7649.3291462629.014.91
2017-08-1448.4649.2848.4649.0362355128.844.88
2017-08-1148.0048.7247.9848.4475001028.494.82
2017-08-1048.6148.9347.5648.0476852528.264.78
2017-08-0949.2349.7448.0548.51102959928.544.83
2017-08-0848.7949.2048.7648.9572759528.794.87
2017-08-0748.3449.0748.2449.0258024728.844.88
2017-08-0448.5248.6148.1048.5254370028.544.83
2017-08-0349.2249.2247.9848.5274612428.544.83
2017-08-0249.0649.2248.5048.9470755328.794.87
2017-07-3149.7949.9749.3849.4097626829.064.92
2017-07-2850.5150.7949.8650.0387560429.434.98
2017-07-2749.3150.6849.1850.63123646629.785.04
2017-07-2649.0249.1048.5148.9980116628.824.87
2017-07-2548.2948.8747.8248.83101822228.724.86
2017-07-2148.1048.3547.7748.2656548828.394.80
2017-07-2048.1048.3447.8848.1360140028.314.79
2017-07-1948.0548.1747.6048.1768703828.344.79
2017-07-1747.3947.9447.2947.6479087028.024.74
2017-07-1447.6047.9747.2647.3980362927.884.72
2017-07-1347.6347.7847.1447.2783057827.814.70
2017-07-1247.7548.1847.5647.6978681328.054.75
2017-07-1147.1547.6147.1547.3654451927.864.71
2017-07-1048.0848.2247.3347.3591572127.854.71
2017-07-0647.9948.5447.9748.33112961828.434.81
2017-07-0548.2348.5347.8948.2091735428.355.05
2017-07-0348.7848.9748.2148.2346697228.375.05
2017-06-3048.8349.2648.5948.6064403128.595.09
2017-06-2949.0249.2448.2148.7587468028.685.11
2017-06-2849.0049.5748.7149.2283114928.955.16
2017-06-2749.0649.1648.4048.5872600928.585.09
2017-06-2648.8749.2548.3648.9061715728.775.12
2017-06-2348.5949.1448.4148.9181675828.775.12
2017-06-2249.0049.0848.3448.7453040428.675.10
2017-06-2049.4449.7449.1849.3871429129.055.17
2017-06-1649.6749.7449.1749.47110416529.105.18
2017-06-1449.4349.8849.0849.3475730529.025.17
2017-06-1349.3349.7848.9649.24868989N/AN/A
2017-06-1249.3049.3348.7349.2873928428.995.16
2017-06-0949.4049.6348.9049.16130993818.694.84
2017-06-0850.2450.4249.0649.25249096318.734.85
2017-06-0752.0052.2650.1350.70180067529.825.31
2017-06-0652.2552.7151.9452.32109080819.895.15
2017-06-0552.6752.6751.8952.33117311519.905.16
2017-06-0252.9753.2152.2752.54124334919.985.18
2017-06-0151.9952.7951.4452.79136254920.075.20
2017-05-3151.7351.9951.3351.95153134119.755.12
2017-05-3051.7251.9251.1051.4684270819.575.07
2017-05-2651.6451.8651.3651.73105065719.675.10
2017-05-2553.7653.8451.1451.60269627719.625.08
2017-05-2453.0054.4352.5554.34301897220.665.35
2017-05-2356.8859.7152.9053.38744066020.305.26
2017-05-2252.7758.0152.5056.92381484021.645.61
2017-05-1952.6953.2952.5452.93105841420.135.21
2017-05-1852.1653.1451.8552.58205725319.995.18
2017-05-1750.4852.7550.4452.28201512319.885.15
2017-05-1649.5650.4749.5650.46111514519.194.97
2017-05-1549.4049.4949.2149.4755343418.814.87
2017-05-1249.5349.5349.1649.2054861118.714.85
2017-05-1149.1549.6248.8449.6171776118.864.89
2017-05-1049.4749.4949.1549.2568326518.734.85
2017-05-0949.4049.5849.2649.41102223218.794.87
2017-05-0848.9949.4148.7149.39109047518.784.87
2017-05-0548.5149.0148.4749.0196899318.644.83
2017-05-0447.6748.4447.4548.4092267118.404.77
2017-05-0347.5047.7047.2647.3953510818.024.67
2017-05-0247.5147.5547.3547.5047946118.064.68
2017-05-0147.3047.4847.0547.3660262518.014.67
2017-04-2846.7447.3946.6347.3289932217.994.66
2017-04-2747.0347.1046.6946.7857384017.794.61
2017-04-2647.4047.4846.7046.7681708217.784.61
Get more Data

Brown Forman Stock Chart

View BF.B PE ratio, PS ratio stocks charts and compare with peers.
BF.B Chart
Note: Compare Brown Forman stock price history with the index and industry peers.

Brown Forman Historical Prices: Past 5 years

Max Stock Price 56.92 May 22,2017
Min Stock Price 30.86 Jan 07,2013
Avg Stock Price 44

Brown Forman Historical PE ratio: Past 5 years

Max PE Ratio 34.63 Aug 06,2015
Min PE Ratio 16.72 Jan 13,2017
Avg PE Ratio 26.44

Brown Forman Historical PS ratio: Past 5 years

Max PS Ratio 5.68 Aug 06,2015
Min PS Ratio 3.6 Jan 07,2013
Avg PS Ratio 4.63

BF.B Industry Peers

Company Price Change (%)
Pernod Ricard (PDRDY)27.590.04 (0.14%)
Brown Forman (BF.A)55.990.49 (0.88%)
Castle Brands (ROX)1.310 (0%)
Constellation Brands (STZ)202.331.57 (0.77%)
Diageo (DEO)135.510.35 (0.26%)
Truett-hurst (THST)2.250.02 (0.88%)
Crimson Wine (CWGL)110 (0%)

We provide Brown Forman historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Brown Forman stock analysis. Brown Forman stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. BF.B closed at 54.23 and traded with a volume of 867683 on the last trading day. Brown Forman historical P/S ratio was at a high of 5.68 on 06 Aug, 2015 and a low of 1.65 on 10 Mar, 2009. .