Brown Forman Stock Price History, BF.B Historical Prices

Add to My Stocks
$69.58 $0.77 (1.12%) BF.B stock closing price Feb 16, 2018 (Closing)

Brown Forman stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Brown Forman price to earnings ratio data. The Brown Forman stock price history chart shows that the stock price was at a low of $32.62 on Feb 18, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 68.62 69.77 68.37 69.58 577,709 36.24 6.61
2018-02-15 67.55 68.84 66.21 68.81 697,801 35.84 6.54
2018-02-14 66.27 67.45 65.93 67.34 655,768 35.07 6.4
2018-02-13 66.15 67.04 65.83 66.88 518,923 34.83 6.36
2018-02-12 65.78 66.83 65.39 66.24 785,895 34.5 6.3
2018-02-09 63.84 65.89 63.5 65.37 948,820 34.05 6.21
2018-02-08 65.07 65.36 63.27 63.33 884,692 32.98 6.02
2018-02-07 64.65 66.67 64.65 65.08 958,255 33.9 6.19
2018-02-06 63.22 65.22 62.82 65.01 1,258,762 33.86 6.18
2018-02-05 67 67.25 64.51 64.64 1,011,331 33.67 6.14
2018-02-02 68.71 68.73 66.94 67 666,118 34.9 6.37
2018-02-01 69.01 69.45 68.38 68.78 668,224 35.82 6.54
2018-01-31 68.54 69.63 68.44 69.3 2,246,947 36.09 6.59
2018-01-30 68.67 69.26 68.42 68.65 598,653 35.76 6.53
2018-01-29 69.52 69.9 68.54 68.56 665,224 35.71 6.52
2018-01-26 68.5 69.6 68.23 69.58 554,390 36.24 6.61
2018-01-25 68.75 69.53 68.45 68.65 581,963 35.76 6.53
2018-01-24 69.25 69.44 68.48 68.84 689,756 35.85 6.54
2018-01-23 67.68 68.93 67.38 68.62 676,071 35.74 6.52
2018-01-22 67.57 67.71 67.07 67.64 617,458 35.23 6.43
2018-01-19 67.94 68.27 67.37 67.5 664,875 35.16 6.42
2018-01-18 68.2 68.54 67.15 67.65 604,414 35.23 6.43
2018-01-17 67.17 68.85 67.06 68.22 875,360 35.53 6.48
2018-01-16 66.12 66.89 66.06 66.4 775,145 34.58 6.31
2018-01-12 66.78 66.78 65.9 66.05 1,363,013 34.4 6.28
2018-01-11 67.69 68.13 66.41 66.61 1,183,999 34.69 6.33
2018-01-10 67.53 67.97 67.18 67.89 780,642 35.36 6.45
2018-01-09 68.31 68.4 67.19 67.45 822,691 35.13 6.41
2018-01-08 68.16 68.75 67.85 68.6 806,181 35.73 6.95
2018-01-05 68.02 68.24 67 68.2 705,475 35.52 6.91
2018-01-04 68.07 68.76 68.06 68.11 952,810 35.47 6.9
2018-01-03 67.94 68.52 67.82 68.19 778,309 35.52 6.91
2018-01-02 68.97 69 67.14 67.7 917,880 35.26 6.86
2017-12-29 68.97 69.15 68.63 68.67 747,882 35.77 6.96
2017-12-28 68.9 68.98 68.34 68.78 443,498 35.82 6.97
2017-12-27 68.64 68.81 68.3 68.6 473,909 35.73 6.95
2017-12-26 67.99 68.65 67.96 68.5 360,579 35.68 6.94
2017-12-22 67.8 67.81 67.23 67.79 414,976 35.31 6.87
2017-12-21 67.5 67.91 67.34 67.39 436,886 35.1 6.83
2017-12-20 67.95 67.95 67.03 67.57 499,085 35.19 6.85
2017-12-19 67.45 68.23 67.32 67.7 625,082 35.26 6.86
2017-12-18 66.91 68.04 66.74 67.56 915,045 35.19 6.85
2017-12-15 66.1 66.85 65.67 66.62 1,530,338 34.7 6.75
2017-12-14 65.44 66.31 65.34 65.84 951,378 34.29 6.67
2017-12-13 65.29 65.88 65.2 65.34 1,061,276 34.03 6.62
2017-12-12 65.96 66.28 65.31 65.45 1,117,193 34.09 6.64
2017-12-11 66.4 66.42 65.23 65.94 952,616 34.34 6.68
2017-12-08 65.92 66.5 65.8 66.48 963,377 36.93 6.74
2017-12-07 65.8 66.33 65.04 66.03 932,245 36.68 6.69
2017-12-06 65 67.98 64.29 65.85 1,495,550 36.58 6.67
2017-12-05 62.25 62.48 61.38 62.01 1,125,317 34.45 6.06
2017-12-04 60.82 62.2 60.64 62.09 1,068,019 34.49 6.07
2017-12-01 60 60.8 59.43 60.7 990,874 33.72 5.93
2017-11-30 59.35 59.95 59.17 59.8 1,159,673 33.22 5.84
2017-11-29 59.5 59.57 58.48 59.2 567,757 32.89 5.79
2017-11-28 59.41 59.5 58.92 59.48 682,535 33.04 5.81
2017-11-27 58.85 59.5 58.69 59.44 433,106 33.02 5.81
2017-11-24 58.83 59.11 58.5 58.84 284,473 32.69 5.75
2017-11-23 0 0 0 58.67 0 - -
2017-11-22 58.7 58.77 58.45 58.67 447,808 32.59 5.73
2017-11-21 58.92 59.22 58.69 58.87 597,418 32.71 5.75
2017-11-20 58.73 59.13 58.5 58.85 636,903 32.69 5.75
2017-11-17 57.92 58.75 57.92 58.55 705,345 32.53 5.72
2017-11-16 57.65 58.66 57.65 58.35 667,543 32.42 5.7
2017-11-15 58.76 58.89 57.32 57.51 736,868 31.95 5.62
2017-11-14 57.93 59.16 57.71 59.12 1,267,201 32.84 5.78
2017-11-13 57.31 58.51 56.99 58.18 813,507 32.32 5.69
2017-11-10 56.56 57.54 56.56 57.28 411,940 31.82 5.6
2017-11-09 56.26 56.8 56.14 56.77 496,544 31.54 5.55
2017-11-08 55.74 56.47 55.58 56.46 559,841 31.37 5.52
2017-11-07 55 55.76 55 55.74 555,887 30.97 5.45
2017-11-06 55.5 55.66 55.09 55.1 425,733 30.61 5.38
2017-11-03 55.72 56.05 55.49 55.61 391,174 30.89 5.43
2017-11-02 55.4 56.18 54.84 55.93 662,716 31.07 5.47
2017-11-01 57.34 57.34 55.3 55.43 909,984 30.79 5.42
2017-10-31 55.65 57.13 55.61 57.02 1,240,291 31.68 5.57
2017-10-30 55.81 55.88 55.2 55.71 664,291 30.95 5.44
2017-10-27 56.16 56.18 54.89 55.88 819,951 31.04 5.46
2017-10-26 55.67 56.54 55.58 56.33 669,560 31.29 5.5
2017-10-25 55.73 55.91 55.1 55.66 515,379 30.92 5.44
2017-10-24 56.59 56.59 55.56 55.91 638,515 31.06 5.46
2017-10-23 55.81 56.42 55.77 56.36 632,814 31.31 5.51
2017-10-20 55.87 56.11 55.34 56.08 757,363 31.16 5.48
2017-10-19 55.57 56.01 55.27 55.76 756,232 30.98 5.45
2017-10-18 56.05 56.05 55.55 55.76 824,970 30.98 5.45
2017-10-17 55.24 56.11 55.24 56.07 506,724 31.15 5.48
2017-10-16 55.31 55.83 55.07 55.42 832,638 30.79 5.42
2017-10-13 55.47 55.47 55.04 55.25 727,243 30.69 5.4
2017-10-12 55.1 55.39 54.69 55.18 578,277 30.66 5.39
Get more Data

Brown Forman Stock History Chart

View BF.B PE ratio, PS ratio stocks charts and compare with peers.
BF.B Chart
Note: Compare Brown Forman stock price history with the index and industry peers.

Brown Forman Stock Price History: Past 5 years

Max Stock Price69.58Jan 26,2018
Min Stock Price32.62Feb 18,2013
Avg Stock Price46.44

Brown Forman Historical PE ratio: Past 5 years

Max PE Ratio36.58Dec 06,2017
Min PE Ratio16.72Jan 13,2017
Avg PE Ratio27.09

Brown Forman Historical PS ratio: Past 5 years

Max PS Ratio6.61Jan 26,2018
Min PS Ratio3.75Jun 20,2013
Avg PS Ratio4.81

BF.B Industry Peers

Company Price Change (%)
Constellation Brands (STZ)219.452.64 (1.22%)
Constellation Brands -b (STZ.B)216.020 (0%)
Brown Forman (BF.A)68.30.43 (0.63%)
Kirin (KNBWY)26.210.41 (1.59%)
Truett-hurst (THST)1.880.02 (1.05%)
Truett-hurst (THST)1.880.02 (1.05%)
Crimson Wine (CWGL)9.250 (0%)

We provide Brown Forman share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Brown Forman stock analysis. Brown Forman stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. BF.B stock closed at $69.58 and traded with a volume of 577,709 on the last trading day. The average P/S ratio was 4.81 as can be seen from Brown Forman stock history.